62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 2,421.0K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1,451.0K |
| 09:10 | 65.00 | 65.00 | 64.00 | 65.00 | 42.0K |
| 09:15 | 65.00 | 65.00 | 64.00 | 64.00 | 142.4K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 605.0K |
| 09:25 | 65.00 | 65.00 | 64.00 | 65.00 | 209.1K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1,271.7K |
| 09:35 | 65.00 | 66.00 | 65.00 | 66.00 | 815.5K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 4.3K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2,853.0K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 92.3K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 1,828.3K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:10 | 66.00 | 66.00 | 65.00 | 65.00 | 6.0K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 643.1K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 6.1K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 12.4K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 5.8K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:50 | 66.00 | 66.00 | 65.00 | 65.00 | 259.5K |
| 10:55 | 65.00 | 66.00 | 65.00 | 66.00 | 410.3K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 11.2K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 11:10 | 65.00 | 66.00 | 65.00 | 66.00 | 12.0K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 150.0K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 7.8K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 136.1K |
| 11:50 | 66.00 | 66.00 | 65.00 | 65.00 | 28.1K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 114.5K |
| 12:05 | 66.00 | 66.00 | 66.00 | 66.00 | 30.0K |
| 12:10 | 66.00 | 66.00 | 66.00 | 66.00 | 300.0K |
| 12:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 12:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 7.0K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 6.0K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 42.6K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 2.5K |
| 13:15 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0K |
| 13:20 | 66.00 | 66.00 | 65.00 | 65.00 | 1,445.3K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 29.9K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 97.1K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 35.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 24.2K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 5.4K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 46.2K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 63.5K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 606.5K |