62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 64.00 | 2,740.0K |
| 09:05 | 64.00 | 64.00 | 63.00 | 64.00 | 1,181.7K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1,399.8K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1,991.2K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 961.2K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 184.4K |
| 09:30 | 64.00 | 65.00 | 64.00 | 64.00 | 144.6K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 118.4K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 450.0K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 105.1K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 156.3K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 13.9K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 11.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 169.1K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 199.6K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 12:00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 38.5K |
| 12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 12:20 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 8.7K |
| 13:00 | 65.00 | 65.00 | 64.00 | 64.00 | 3.9K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 6.4K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:35 | 64.00 | 64.00 | 63.00 | 64.00 | 3,158.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 34.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 35.5K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 84.8K |
| 14:55 | 64.00 | 65.00 | 64.00 | 65.00 | 216.1K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 226.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 116.4K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 15.4K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 121.0K |