62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 64.00 | 664.9K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 6.5K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 135.2K |
| 09:20 | 64.00 | 64.00 | 63.00 | 64.00 | 30.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 55.9K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 4.3K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 9.6K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 13.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 10.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 45.0K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 12:05 | 63.00 | 63.00 | 63.00 | 63.00 | 142.0K |
| 12:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 42.1K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 115.4K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 12:35 | 64.00 | 64.00 | 63.00 | 64.00 | 6,769.0K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 300.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 35.0K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 172.9K |