62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 22.7K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:25 | 64.00 | 65.00 | 64.00 | 65.00 | 129.4K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 5.2K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 394.9K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 45.0K |
| 10:40 | 63.00 | 64.00 | 63.00 | 64.00 | 65.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,399.3K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.5K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 65.3K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 9.0K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 14.0K |
| 12:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 12:25 | 64.00 | 65.00 | 64.00 | 64.00 | 83.7K |
| 12:30 | 64.00 | 65.00 | 64.00 | 64.00 | 32.0K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 91.6K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:50 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 12:55 | 64.00 | 65.00 | 64.00 | 64.00 | 30.0K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:10 | 64.00 | 65.00 | 64.00 | 65.00 | 2.0K |
| 13:15 | 64.00 | 65.00 | 64.00 | 64.00 | 1.1K |
| 13:20 | 64.00 | 65.00 | 64.00 | 65.00 | 20.0K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 17.8K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 6.1K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 24.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 25.1K |
| 15:15 | 64.00 | 65.00 | 64.00 | 65.00 | 47.9K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |