62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 64.00 | 406.1K |
| 09:05 | 64.00 | 65.00 | 64.00 | 64.00 | 99.1K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 33.3K |
| 09:45 | 64.00 | 65.00 | 64.00 | 64.00 | 88.3K |
| 09:50 | 64.00 | 65.00 | 64.00 | 64.00 | 36.1K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 61.1K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 78.1K |
| 10:20 | 64.00 | 65.00 | 64.00 | 65.00 | 24.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 10:30 | 65.00 | 65.00 | 64.00 | 64.00 | 30.2K |
| 10:35 | 64.00 | 65.00 | 64.00 | 64.00 | 123.0K |
| 10:40 | 65.00 | 65.00 | 64.00 | 64.00 | 0.1K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 4.5K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 472.5K |
| 11:00 | 65.00 | 65.00 | 64.00 | 64.00 | 100.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 11:10 | 64.00 | 65.00 | 64.00 | 65.00 | 5.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 8.1K |
| 11:35 | 64.00 | 65.00 | 64.00 | 65.00 | 19.8K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 11.1K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 99.8K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 20.8K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:05 | 64.00 | 64.00 | 64.00 | 64.00 | 11.1K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 300.1K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 79.1K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 15.1K |
| 13:05 | 64.00 | 65.00 | 64.00 | 65.00 | 200.0K |
| 13:10 | 64.00 | 65.00 | 64.00 | 65.00 | 10.6K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 14.0K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 160.0K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 98.0K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 14:25 | 64.00 | 65.00 | 64.00 | 65.00 | 1,153.1K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 155.0K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 15.0K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 10.9K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 8.7K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 0.1K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 53.4K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 628.4K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 330.4K |