62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 108.5K |
| 09:05 | 68.00 | 69.00 | 68.00 | 68.00 | 9.5K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 18.4K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 4.2K |
| 09:20 | 68.00 | 69.00 | 68.00 | 69.00 | 158.0K |
| 09:25 | 68.00 | 69.00 | 68.00 | 68.00 | 2.1K |
| 09:30 | 69.00 | 69.00 | 68.00 | 68.00 | 22.0K |
| 09:35 | 68.00 | 69.00 | 68.00 | 69.00 | 2.3K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.3K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 1.5K |
| 09:50 | 68.00 | 69.00 | 68.00 | 69.00 | 9,697.3K |
| 09:55 | 69.00 | 70.00 | 69.00 | 69.00 | 7.5K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 15.6K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 11.0K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 11:15 | 68.00 | 69.00 | 68.00 | 69.00 | 15.5K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:00 | 68.00 | 69.00 | 68.00 | 69.00 | 2.5K |
| 12:20 | 68.00 | 69.00 | 68.00 | 69.00 | 17.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 5.7K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 7.4K |
| 13:25 | 68.00 | 69.00 | 68.00 | 69.00 | 19.1K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 18.0K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 3,946.9K |
| 14:10 | 68.00 | 69.00 | 68.00 | 69.00 | 4.4K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 208.1K |
| 15:05 | 68.00 | 69.00 | 68.00 | 69.00 | 310.1K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 2,064.6K |