62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 29.6K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 09:10 | 65.00 | 65.00 | 64.00 | 64.00 | 228.2K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.1K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 265.3K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 26.8K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 13.7K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 210.0K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1,670.6K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 100.0K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1,450.6K |
| 12:00 | 65.00 | 65.00 | 64.00 | 65.00 | 0.1K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 11.0K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 15.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 20.4K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |