62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 328.1K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 264.9K |
| 09:20 | 66.00 | 67.00 | 66.00 | 67.00 | 1.0K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:50 | 67.00 | 67.00 | 67.00 | 67.00 | 3.3K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 11:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 12:10 | 66.00 | 66.00 | 66.00 | 66.00 | 155.0K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 40.0K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 200.0K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 14:10 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 0.6K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 76.5K |