신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 66.00 66.00 66.00 66.00 241.3K
09:05 66.00 66.00 66.00 66.00 20.0K
09:10 66.00 66.00 66.00 66.00 20.0K
09:20 66.00 66.00 66.00 66.00 1.0K
09:25 66.00 66.00 65.00 65.00 0.0K
09:35 66.00 66.00 65.00 66.00 40.3K
09:50 66.00 66.00 66.00 66.00 22.4K
10:05 66.00 66.00 66.00 66.00 100.0K
10:15 66.00 66.00 66.00 66.00 20.0K
10:20 66.00 66.00 66.00 66.00 0.0K
10:35 66.00 66.00 66.00 66.00 302.0K
10:40 66.00 66.00 66.00 66.00 0.0K
10:45 66.00 66.00 66.00 66.00 10.0K
11:00 66.00 66.00 66.00 66.00 10.0K
11:05 66.00 66.00 66.00 66.00 37.0K
11:10 66.00 66.00 66.00 66.00 23.0K
11:15 66.00 66.00 66.00 66.00 22.0K
11:25 66.00 66.00 66.00 66.00 25.0K
11:30 66.00 66.00 66.00 66.00 30.3K
11:40 66.00 66.00 66.00 66.00 181.8K
11:45 66.00 66.00 66.00 66.00 51.5K
11:50 66.00 66.00 66.00 66.00 10.0K
11:55 66.00 66.00 66.00 66.00 68.2K
12:00 65.00 66.00 65.00 66.00 1.0K
12:20 66.00 66.00 66.00 66.00 20.0K
12:25 66.00 66.00 66.00 66.00 2,152.5K
12:30 66.00 66.00 66.00 66.00 50.0K
12:35 66.00 66.00 66.00 66.00 165.8K
12:40 66.00 66.00 66.00 66.00 316.4K
12:55 66.00 66.00 66.00 66.00 55.4K
13:10 66.00 66.00 66.00 66.00 10.0K
13:15 66.00 66.00 66.00 66.00 0.1K
13:20 66.00 66.00 66.00 66.00 7.6K
13:25 66.00 66.00 66.00 66.00 41.5K
13:35 66.00 66.00 66.00 66.00 0.3K
13:40 66.00 66.00 66.00 66.00 0.2K
13:45 67.00 67.00 67.00 67.00 12.0K
13:50 66.00 66.00 66.00 66.00 1,147.8K
14:00 66.00 66.00 66.00 66.00 21.3K
14:05 66.00 66.00 66.00 66.00 12.0K
14:10 66.00 66.00 66.00 66.00 276.7K
14:50 67.00 67.00 67.00 67.00 0.0K
15:00 66.00 66.00 66.00 66.00 20.0K
15:05 67.00 67.00 67.00 67.00 0.0K
15:10 66.00 66.00 66.00 66.00 20.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:25 67.00 67.00 67.00 67.00 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음