| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
47,920.00 |
47,985.00 |
47,850.00 |
47,940.00 |
0.0M |
| 2024-12-27 |
48,760.00 |
48,780.00 |
48,665.00 |
48,665.00 |
0.0M |
| 2024-12-26 |
48,665.00 |
48,740.00 |
48,645.00 |
48,725.00 |
0.0M |
| 2024-12-24 |
48,030.00 |
48,030.00 |
47,965.00 |
47,965.00 |
0.0M |
| 2024-12-23 |
48,215.00 |
48,330.00 |
48,150.00 |
48,305.00 |
0.0M |
| 2024-12-20 |
46,805.00 |
46,830.00 |
46,450.00 |
46,715.00 |
0.0M |
| 2024-12-19 |
46,885.00 |
47,080.00 |
46,885.00 |
46,930.00 |
0.0M |
| 2024-12-18 |
49,500.00 |
49,690.00 |
49,500.00 |
49,655.00 |
0.0M |
| 2024-12-17 |
50,005.00 |
50,100.00 |
49,900.00 |
49,900.00 |
0.0M |
| 2024-12-16 |
50,380.00 |
50,425.00 |
50,355.00 |
50,395.00 |
0.0M |
| 2024-12-13 |
50,465.00 |
50,545.00 |
50,465.00 |
50,510.00 |
0.0M |
| 2024-12-12 |
50,965.00 |
50,965.00 |
50,865.00 |
50,915.00 |
0.0M |
| 2024-12-11 |
51,405.00 |
51,405.00 |
51,300.00 |
51,365.00 |
0.0M |
| 2024-12-10 |
51,670.00 |
51,720.00 |
51,610.00 |
51,720.00 |
0.0M |
| 2024-12-09 |
52,255.00 |
52,255.00 |
52,120.00 |
52,120.00 |
0.0M |
| 2024-12-06 |
52,555.00 |
52,555.00 |
52,445.00 |
52,445.00 |
0.0M |
| 2024-12-05 |
53,100.00 |
53,160.00 |
53,080.00 |
53,160.00 |
0.0M |
| 2024-12-04 |
52,690.00 |
52,780.00 |
52,655.00 |
52,775.00 |
0.0M |
| 2024-12-03 |
52,570.00 |
52,670.00 |
52,545.00 |
52,610.00 |
0.0M |
| 2024-12-02 |
52,910.00 |
52,935.00 |
52,755.00 |
52,755.00 |
0.0M |
| 2024-11-29 |
52,675.00 |
52,770.00 |
52,630.00 |
52,750.00 |
0.0M |
| 2024-11-28 |
52,585.00 |
52,625.00 |
52,575.00 |
52,600.00 |
0.0M |
| 2024-11-27 |
52,775.00 |
52,865.00 |
52,775.00 |
52,825.00 |
0.0M |
| 2024-11-26 |
52,190.00 |
52,505.00 |
52,110.00 |
52,455.00 |
0.0M |
| 2024-11-25 |
51,920.00 |
52,045.00 |
51,910.00 |
52,015.00 |
0.0M |
| 2024-11-22 |
50,455.00 |
50,530.00 |
50,400.00 |
50,500.00 |
0.0M |
| 2024-11-21 |
49,525.00 |
49,525.00 |
49,270.00 |
49,400.00 |
0.0M |
| 2024-11-20 |
49,290.00 |
49,395.00 |
49,290.00 |
49,395.00 |
0.0M |
| 2024-11-19 |
49,455.00 |
49,630.00 |
49,370.00 |
49,565.00 |
0.0M |
| 2024-11-18 |
49,495.00 |
49,560.00 |
49,460.00 |
49,505.00 |
0.0M |
| 2024-11-15 |
50,175.00 |
50,175.00 |
49,950.00 |
49,990.00 |
0.0M |
| 2024-11-14 |
50,755.00 |
50,755.00 |
50,615.00 |
50,625.00 |
0.0M |
| 2024-11-13 |
50,625.00 |
50,625.00 |
50,355.00 |
50,365.00 |
0.0M |
| 2024-11-12 |
51,405.00 |
51,440.00 |
51,355.00 |
51,385.00 |
0.0M |
| 2024-11-11 |
50,915.00 |
50,920.00 |
50,830.00 |
50,910.00 |
0.0M |
| 2024-11-08 |
50,350.00 |
50,350.00 |
50,230.00 |
50,250.00 |
0.0M |
| 2024-11-07 |
50,260.00 |
50,505.00 |
50,210.00 |
50,475.00 |
0.0M |
| 2024-11-06 |
47,025.00 |
48,300.00 |
47,015.00 |
48,300.00 |
0.0M |
| 2024-11-05 |
45,920.00 |
46,035.00 |
45,865.00 |
46,035.00 |
0.0M |
| 2024-11-04 |
46,210.00 |
46,460.00 |
46,155.00 |
46,420.00 |
0.0M |
| 2024-11-01 |
45,885.00 |
46,005.00 |
45,800.00 |
45,990.00 |
0.0M |
| 2024-10-31 |
46,740.00 |
46,800.00 |
46,640.00 |
46,640.00 |
0.0M |
| 2024-10-30 |
47,085.00 |
47,175.00 |
46,960.00 |
47,045.00 |
0.0M |
| 2024-10-29 |
47,305.00 |
47,305.00 |
47,200.00 |
47,285.00 |
0.0M |
| 2024-10-28 |
47,360.00 |
47,360.00 |
47,020.00 |
47,050.00 |
0.0M |
| 2024-10-25 |
47,330.00 |
47,370.00 |
47,250.00 |
47,360.00 |
0.0M |
| 2024-10-24 |
47,470.00 |
47,550.00 |
47,430.00 |
47,530.00 |
0.0M |
| 2024-10-23 |
48,325.00 |
48,325.00 |
48,290.00 |
48,300.00 |
0.0M |
| 2024-10-22 |
48,540.00 |
48,540.00 |
48,435.00 |
48,435.00 |
0.0M |
| 2024-10-21 |
49,475.00 |
49,480.00 |
49,410.00 |
49,410.00 |
0.0M |
| 2024-10-18 |
49,325.00 |
49,325.00 |
49,260.00 |
49,305.00 |
0.0M |
| 2024-10-17 |
48,855.00 |
48,910.00 |
48,800.00 |
48,845.00 |
0.0M |
| 2024-10-16 |
48,200.00 |
48,225.00 |
48,160.00 |
48,185.00 |
0.0M |
| 2024-10-15 |
49,125.00 |
49,160.00 |
49,060.00 |
49,100.00 |
0.0M |
| 2024-10-14 |
48,435.00 |
48,510.00 |
48,435.00 |
48,450.00 |
0.0M |
| 2024-10-11 |
47,695.00 |
47,695.00 |
47,575.00 |
47,575.00 |
0.0M |
| 2024-10-10 |
47,750.00 |
47,795.00 |
47,670.00 |
47,670.00 |
0.0M |
| 2024-10-08 |
46,535.00 |
46,535.00 |
46,405.00 |
46,405.00 |
0.0M |
| 2024-10-07 |
47,405.00 |
47,435.00 |
47,245.00 |
47,245.00 |
0.0M |
| 2024-10-04 |
46,595.00 |
46,680.00 |
46,505.00 |
46,595.00 |
0.0M |
| 2024-10-02 |
46,800.00 |
46,895.00 |
46,640.00 |
46,655.00 |
0.0M |
| 2024-09-30 |
47,475.00 |
47,475.00 |
47,315.00 |
47,315.00 |
0.0M |
| 2024-09-27 |
47,110.00 |
47,170.00 |
47,040.00 |
47,170.00 |
0.0M |
| 2024-09-26 |
46,550.00 |
46,895.00 |
46,550.00 |
46,895.00 |
0.0M |
| 2024-09-25 |
47,085.00 |
47,100.00 |
46,920.00 |
46,920.00 |
0.0M |
| 2024-09-24 |
46,890.00 |
46,945.00 |
46,800.00 |
46,945.00 |
0.0M |
| 2024-09-23 |
46,885.00 |
47,035.00 |
46,885.00 |
47,015.00 |
0.0M |
| 2024-09-20 |
46,840.00 |
46,860.00 |
46,810.00 |
46,825.00 |
0.0M |
| 2024-09-19 |
46,135.00 |
46,280.00 |
45,905.00 |
46,275.00 |
0.0M |
| 2024-09-13 |
44,930.00 |
44,955.00 |
44,870.00 |
44,875.00 |
0.0M |
| 2024-09-12 |
44,280.00 |
44,485.00 |
44,260.00 |
44,450.00 |
0.0M |
| 2024-09-11 |
44,050.00 |
44,050.00 |
43,700.00 |
43,710.00 |
0.0M |
| 2024-09-10 |
44,225.00 |
44,275.00 |
44,075.00 |
44,145.00 |
0.0M |
| 2024-09-09 |
43,245.00 |
43,505.00 |
43,245.00 |
43,505.00 |
0.0M |
| 2024-09-06 |
44,065.00 |
44,225.00 |
44,035.00 |
44,145.00 |
0.0M |
| 2024-09-05 |
44,640.00 |
44,680.00 |
44,565.00 |
44,600.00 |
0.0M |
| 2024-09-04 |
44,535.00 |
44,555.00 |
44,210.00 |
44,340.00 |
0.0M |
| 2024-09-03 |
45,775.00 |
45,840.00 |
45,735.00 |
45,775.00 |
0.0M |
| 2024-09-02 |
45,850.00 |
45,900.00 |
45,830.00 |
45,900.00 |
0.0M |
| 2024-08-30 |
45,450.00 |
45,540.00 |
45,450.00 |
45,540.00 |
0.0M |
| 2024-08-29 |
44,955.00 |
45,130.00 |
44,940.00 |
45,115.00 |
0.0M |
| 2024-08-28 |
45,205.00 |
45,280.00 |
45,205.00 |
45,280.00 |
0.0M |
| 2024-08-27 |
45,205.00 |
45,205.00 |
45,125.00 |
45,200.00 |
0.0M |
| 2024-08-26 |
45,015.00 |
45,080.00 |
44,995.00 |
45,010.00 |
0.0M |
| 2024-08-23 |
44,225.00 |
44,295.00 |
44,220.00 |
44,295.00 |
0.0M |
| 2024-08-22 |
44,545.00 |
44,555.00 |
44,420.00 |
44,460.00 |
0.0M |
| 2024-08-21 |
44,460.00 |
44,475.00 |
44,450.00 |
44,475.00 |
0.0M |
| 2024-08-20 |
44,470.00 |
44,515.00 |
44,465.00 |
44,490.00 |
0.0M |
| 2024-08-19 |
44,100.00 |
44,105.00 |
43,885.00 |
43,885.00 |
0.0M |
| 2024-08-16 |
43,860.00 |
43,955.00 |
43,815.00 |
43,950.00 |
0.0M |
| 2024-08-14 |
42,040.00 |
42,085.00 |
42,015.00 |
42,085.00 |
0.0M |
| 2024-08-13 |
41,265.00 |
41,385.00 |
41,265.00 |
41,330.00 |
0.0M |
| 2024-08-12 |
41,465.00 |
41,540.00 |
41,420.00 |
41,475.00 |
0.0M |
| 2024-08-09 |
41,435.00 |
41,525.00 |
41,395.00 |
41,465.00 |
0.0M |
| 2024-08-08 |
39,870.00 |
40,065.00 |
39,745.00 |
40,065.00 |
0.0M |
| 2024-08-07 |
40,360.00 |
41,100.00 |
40,360.00 |
40,915.00 |
0.0M |
| 2024-08-06 |
40,325.00 |
40,715.00 |
40,280.00 |
40,700.00 |
0.0M |
| 2024-08-05 |
41,505.00 |
41,530.00 |
41,100.00 |
41,125.00 |
0.0M |
| 2024-08-02 |
43,140.00 |
43,170.00 |
42,910.00 |
43,015.00 |
0.0M |
| 2024-08-01 |
44,760.00 |
44,840.00 |
44,655.00 |
44,715.00 |
0.0M |
| 2024-07-31 |
44,030.00 |
44,440.00 |
44,030.00 |
44,440.00 |
0.0M |
| 2024-07-30 |
43,760.00 |
43,950.00 |
43,735.00 |
43,950.00 |
0.0M |
| 2024-07-29 |
44,250.00 |
44,435.00 |
44,250.00 |
44,375.00 |
0.0M |
| 2024-07-26 |
42,875.00 |
43,045.00 |
42,875.00 |
42,940.00 |
0.0M |
| 2024-07-25 |
42,680.00 |
42,720.00 |
42,620.00 |
42,670.00 |
0.0M |
| 2024-07-24 |
43,435.00 |
43,485.00 |
43,270.00 |
43,370.00 |
0.0M |
| 2024-07-23 |
43,725.00 |
43,725.00 |
43,645.00 |
43,645.00 |
0.0M |
| 2024-07-22 |
43,655.00 |
43,655.00 |
43,425.00 |
43,525.00 |
0.0M |
| 2024-07-19 |
44,340.00 |
44,410.00 |
44,335.00 |
44,380.00 |
0.0M |
| 2024-07-18 |
45,615.00 |
45,730.00 |
45,590.00 |
45,615.00 |
0.0M |
| 2024-07-17 |
44,985.00 |
45,060.00 |
44,775.00 |
44,775.00 |
0.0M |
| 2024-07-16 |
43,505.00 |
43,510.00 |
43,410.00 |
43,410.00 |
0.0M |
| 2024-07-15 |
43,010.00 |
43,100.00 |
43,010.00 |
43,100.00 |
0.0M |
| 2024-07-12 |
42,500.00 |
42,560.00 |
42,470.00 |
42,525.00 |
0.0M |
| 2024-07-11 |
42,280.00 |
42,350.00 |
42,250.00 |
42,350.00 |
0.0M |
| 2024-07-10 |
41,400.00 |
41,415.00 |
41,380.00 |
41,380.00 |
0.0M |
| 2024-07-09 |
41,630.00 |
41,660.00 |
41,625.00 |
41,660.00 |
0.0M |
| 2024-07-08 |
41,465.00 |
41,470.00 |
41,395.00 |
41,395.00 |
0.0M |
| 2024-07-05 |
41,500.00 |
41,590.00 |
41,500.00 |
41,590.00 |
0.0M |
| 2024-07-04 |
41,500.00 |
41,500.00 |
41,435.00 |
41,470.00 |
0.0M |
| 2024-07-03 |
41,475.00 |
41,530.00 |
41,470.00 |
41,500.00 |
0.0M |
| 2024-07-02 |
41,135.00 |
41,140.00 |
41,060.00 |
41,065.00 |
0.0M |
| 2024-07-01 |
41,190.00 |
41,265.00 |
41,175.00 |
41,265.00 |
0.0M |
| 2024-06-28 |
41,215.00 |
41,265.00 |
41,140.00 |
41,235.00 |
0.0M |
| 2024-06-27 |
41,030.00 |
41,030.00 |
40,980.00 |
40,990.00 |
0.0M |
| 2024-06-26 |
41,095.00 |
41,210.00 |
41,070.00 |
41,210.00 |
0.0M |
| 2024-06-25 |
41,925.00 |
42,025.00 |
41,890.00 |
41,955.00 |
0.0M |
| 2024-06-24 |
41,280.00 |
41,280.00 |
41,110.00 |
41,185.00 |
0.0M |
| 2024-06-21 |
41,285.00 |
41,315.00 |
41,220.00 |
41,300.00 |
0.0M |
| 2024-06-20 |
40,555.00 |
40,660.00 |
40,550.00 |
40,660.00 |
0.0M |
| 2024-06-19 |
40,675.00 |
40,675.00 |
40,595.00 |
40,645.00 |
0.0M |
| 2024-06-18 |
40,675.00 |
40,685.00 |
40,580.00 |
40,610.00 |
0.0M |
| 2024-06-17 |
40,045.00 |
40,045.00 |
39,975.00 |
40,040.00 |
0.0M |
| 2024-06-14 |
40,155.00 |
40,185.00 |
40,140.00 |
40,185.00 |
0.0M |
| 2024-06-13 |
40,325.00 |
40,345.00 |
40,260.00 |
40,265.00 |
0.0M |
| 2024-06-12 |
40,415.00 |
40,505.00 |
40,390.00 |
40,505.00 |
0.0M |
| 2024-06-11 |
40,625.00 |
40,705.00 |
40,570.00 |
40,705.00 |
0.0M |
| 2024-06-10 |
40,565.00 |
40,590.00 |
40,440.00 |
40,485.00 |
0.0M |
| 2024-06-07 |
40,815.00 |
40,925.00 |
40,805.00 |
40,925.00 |
0.0M |
| 2024-06-05 |
40,540.00 |
40,605.00 |
40,520.00 |
40,605.00 |
0.0M |
| 2024-06-04 |
40,100.00 |
40,170.00 |
40,100.00 |
40,100.00 |
0.0M |
| 2024-06-03 |
40,495.00 |
40,635.00 |
40,495.00 |
40,580.00 |
0.0M |
| 2024-05-31 |
39,140.00 |
39,215.00 |
39,070.00 |
39,215.00 |
0.0M |
| 2024-05-30 |
39,325.00 |
39,330.00 |
39,110.00 |
39,160.00 |
0.0M |
| 2024-05-29 |
40,580.00 |
40,605.00 |
40,390.00 |
40,415.00 |
0.0M |
| 2024-05-28 |
41,190.00 |
41,195.00 |
41,155.00 |
41,180.00 |
0.0M |
| 2024-05-27 |
41,065.00 |
41,120.00 |
41,000.00 |
41,110.00 |
0.0M |
| 2024-05-24 |
41,100.00 |
41,220.00 |
41,085.00 |
41,165.00 |
0.0M |
| 2024-05-23 |
42,375.00 |
42,590.00 |
42,345.00 |
42,570.00 |
0.0M |
| 2024-05-22 |
42,965.00 |
42,990.00 |
42,905.00 |
42,915.00 |
0.0M |
| 2024-05-21 |
42,770.00 |
42,830.00 |
42,760.00 |
42,825.00 |
0.0M |
| 2024-05-20 |
43,260.00 |
43,295.00 |
43,245.00 |
43,260.00 |
0.0M |
| 2024-05-17 |
42,950.00 |
42,950.00 |
42,865.00 |
42,895.00 |
0.0M |
| 2024-05-16 |
43,075.00 |
43,140.00 |
43,055.00 |
43,065.00 |
0.0M |
| 2024-05-14 |
41,975.00 |
41,975.00 |
41,920.00 |
41,955.00 |
0.0M |
| 2024-05-13 |
42,080.00 |
42,120.00 |
42,055.00 |
42,120.00 |
0.0M |
| 2024-05-10 |
43,000.00 |
43,000.00 |
41,950.00 |
41,990.00 |
0.0M |
| 2024-05-09 |
41,150.00 |
41,170.00 |
41,075.00 |
41,090.00 |
0.0M |
| 2024-05-08 |
40,800.00 |
40,805.00 |
40,760.00 |
40,805.00 |
0.0M |
| 2024-05-07 |
40,730.00 |
40,770.00 |
40,715.00 |
40,750.00 |
0.0M |
| 2024-05-03 |
39,900.00 |
39,965.00 |
39,900.00 |
39,935.00 |
0.0M |
| 2024-05-02 |
39,035.00 |
39,140.00 |
39,035.00 |
39,100.00 |
0.0M |
| 2024-04-30 |
39,750.00 |
39,760.00 |
39,740.00 |
39,760.00 |
0.0M |
| 2024-04-29 |
39,730.00 |
39,785.00 |
39,700.00 |
39,750.00 |
0.0M |
| 2024-04-26 |
39,265.00 |
39,400.00 |
39,265.00 |
39,400.00 |
0.0M |
| 2024-04-25 |
39,860.00 |
39,920.00 |
39,860.00 |
39,860.00 |
0.0M |
| 2024-04-24 |
40,135.00 |
40,265.00 |
40,135.00 |
40,250.00 |
0.0M |
| 2024-04-23 |
39,630.00 |
39,650.00 |
39,590.00 |
39,590.00 |
0.0M |
| 2024-04-22 |
39,290.00 |
39,360.00 |
39,195.00 |
39,335.00 |
0.0M |
| 2024-04-19 |
38,405.00 |
38,430.00 |
37,670.00 |
38,215.00 |
0.0M |
| 2024-04-18 |
38,650.00 |
38,810.00 |
38,640.00 |
38,800.00 |
0.0M |
| 2024-04-17 |
38,910.00 |
38,910.00 |
38,615.00 |
38,615.00 |
0.0M |
| 2024-04-16 |
38,610.00 |
38,640.00 |
38,365.00 |
38,460.00 |
0.0M |
| 2024-04-15 |
39,285.00 |
39,370.00 |
39,155.00 |
39,360.00 |
0.0M |
| 2024-04-12 |
40,160.00 |
40,210.00 |
40,155.00 |
40,195.00 |
0.0M |
| 2024-04-11 |
39,985.00 |
40,165.00 |
39,985.00 |
40,165.00 |
0.0M |
| 2024-04-09 |
41,115.00 |
41,130.00 |
41,075.00 |
41,105.00 |
0.0M |
| 2024-04-08 |
41,190.00 |
41,205.00 |
41,030.00 |
41,070.00 |
0.0M |
| 2024-04-05 |
40,475.00 |
40,550.00 |
40,400.00 |
40,550.00 |
0.0M |
| 2024-04-04 |
41,725.00 |
41,755.00 |
41,715.00 |
41,750.00 |
0.0M |
| 2024-04-03 |
41,650.00 |
41,650.00 |
41,510.00 |
41,570.00 |
0.0M |
| 2024-04-02 |
42,255.00 |
42,280.00 |
42,215.00 |
42,240.00 |
0.0M |
| 2024-04-01 |
43,455.00 |
43,460.00 |
43,325.00 |
43,395.00 |
0.0M |
| 2024-03-29 |
43,405.00 |
42,795.00 |
42,795.00 |
42,795.00 |
0.0M |
| 2024-03-28 |
42,950.00 |
42,995.00 |
42,945.00 |
42,980.00 |
0.0M |
| 2024-03-27 |
42,220.00 |
42,275.00 |
42,220.00 |
42,270.00 |
0.0M |
| 2024-03-26 |
42,125.00 |
42,155.00 |
42,115.00 |
42,150.00 |
0.0M |
| 2024-03-25 |
42,350.00 |
42,355.00 |
42,255.00 |
42,255.00 |
0.0M |
| 2024-03-22 |
43,220.00 |
43,235.00 |
43,190.00 |
43,215.00 |
0.0M |
| 2024-03-21 |
42,715.00 |
42,850.00 |
42,700.00 |
42,850.00 |
0.0M |
| 2024-03-20 |
41,710.00 |
41,710.00 |
41,675.00 |
41,675.00 |
0.0M |
| 2024-03-19 |
41,025.00 |
41,065.00 |
41,000.00 |
41,005.00 |
0.0M |
| 2024-03-18 |
40,830.00 |
40,970.00 |
40,805.00 |
40,970.00 |
0.0M |
| 2024-03-15 |
41,225.00 |
41,285.00 |
41,225.00 |
41,250.00 |
0.0M |
| 2024-03-14 |
41,715.00 |
41,750.00 |
41,675.00 |
41,735.00 |
0.0M |
| 2024-03-13 |
41,480.00 |
41,565.00 |
41,480.00 |
41,550.00 |
0.0M |
| 2024-03-12 |
41,095.00 |
41,175.00 |
41,095.00 |
41,165.00 |
0.0M |
| 2024-03-11 |
40,965.00 |
40,965.00 |
40,780.00 |
40,790.00 |
0.0M |
| 2024-03-08 |
41,040.00 |
41,080.00 |
40,995.00 |
41,060.00 |
0.0M |
| 2024-03-07 |
40,805.00 |
40,805.00 |
40,615.00 |
40,740.00 |
0.0M |
| 2024-03-06 |
40,630.00 |
40,630.00 |
40,605.00 |
40,615.00 |
0.0M |
| 2024-03-05 |
41,420.00 |
41,420.00 |
41,320.00 |
41,335.00 |
0.0M |
| 2024-03-04 |
41,635.00 |
41,635.00 |
41,590.00 |
41,600.00 |
0.0M |
| 2024-02-29 |
41,235.00 |
41,390.00 |
41,225.00 |
41,390.00 |
0.0M |
| 2024-02-28 |
41,360.00 |
41,415.00 |
41,360.00 |
41,375.00 |
0.0M |
| 2024-02-27 |
41,645.00 |
41,645.00 |
41,570.00 |
41,615.00 |
0.0M |
| 2024-02-26 |
41,720.00 |
41,725.00 |
41,650.00 |
41,685.00 |
0.0M |
| 2024-02-23 |
41,665.00 |
41,765.00 |
41,610.00 |
41,745.00 |
0.0M |
| 2024-02-22 |
40,720.00 |
40,830.00 |
40,720.00 |
40,810.00 |
0.0M |
| 2024-02-21 |
40,610.00 |
40,610.00 |
40,540.00 |
40,540.00 |
0.0M |
| 2024-02-20 |
40,615.00 |
40,630.00 |
40,480.00 |
40,505.00 |
0.0M |
| 2024-02-19 |
40,760.00 |
40,825.00 |
40,760.00 |
40,790.00 |
0.0M |
| 2024-02-16 |
41,015.00 |
41,025.00 |
40,915.00 |
40,925.00 |
0.0M |
| 2024-02-15 |
40,305.00 |
40,305.00 |
40,280.00 |
40,300.00 |
0.0M |
| 2024-02-14 |
39,925.00 |
39,945.00 |
39,885.00 |
39,920.00 |
0.0M |
| 2024-02-13 |
41,050.00 |
41,085.00 |
40,990.00 |
41,085.00 |
0.0M |
| 2024-02-08 |
40,875.00 |
40,885.00 |
40,860.00 |
40,870.00 |
0.0M |
| 2024-02-07 |
40,505.00 |
40,620.00 |
40,480.00 |
40,520.00 |
0.0M |
| 2024-02-06 |
40,120.00 |
40,205.00 |
40,120.00 |
40,190.00 |
0.0M |
| 2024-02-05 |
40,810.00 |
40,850.00 |
40,645.00 |
40,670.00 |
0.0M |
| 2024-02-02 |
40,530.00 |
40,580.00 |
40,510.00 |
40,555.00 |
0.0M |
| 2024-02-01 |
39,865.00 |
39,930.00 |
39,850.00 |
39,860.00 |
0.0M |
| 2024-01-31 |
40,480.00 |
40,555.00 |
40,480.00 |
40,510.00 |
0.0M |
| 2024-01-30 |
40,120.00 |
40,170.00 |
40,115.00 |
40,145.00 |
0.0M |
| 2024-01-29 |
39,550.00 |
39,635.00 |
39,545.00 |
39,635.00 |
0.0M |
| 2024-01-26 |
39,465.00 |
39,500.00 |
39,335.00 |
39,350.00 |
0.0M |
| 2024-01-25 |
39,230.00 |
39,315.00 |
39,220.00 |
39,315.00 |
0.0M |
| 2024-01-24 |
39,430.00 |
39,430.00 |
39,390.00 |
39,420.00 |
0.0M |
| 2024-01-23 |
39,555.00 |
39,600.00 |
39,540.00 |
39,575.00 |
0.0M |
| 2024-01-22 |
39,355.00 |
39,425.00 |
39,330.00 |
39,365.00 |
0.0M |
| 2024-01-19 |
38,470.00 |
38,485.00 |
38,380.00 |
38,400.00 |
0.0M |
| 2024-01-18 |
38,050.00 |
38,060.00 |
37,985.00 |
38,030.00 |
0.0M |
| 2024-01-17 |
38,250.00 |
38,250.00 |
37,970.00 |
38,015.00 |
0.0M |
| 2024-01-16 |
38,595.00 |
38,595.00 |
38,440.00 |
38,440.00 |
0.0M |
| 2024-01-15 |
38,670.00 |
38,765.00 |
38,670.00 |
38,760.00 |
0.0M |
| 2024-01-12 |
38,985.00 |
38,985.00 |
38,905.00 |
38,940.00 |
0.0M |
| 2024-01-11 |
39,000.00 |
39,135.00 |
39,000.00 |
39,135.00 |
0.0M |
| 2024-01-10 |
38,615.00 |
38,650.00 |
38,555.00 |
38,555.00 |
0.0M |
| 2024-01-09 |
38,915.00 |
38,930.00 |
38,875.00 |
38,880.00 |
0.0M |
| 2024-01-08 |
38,445.00 |
38,455.00 |
38,245.00 |
38,270.00 |
0.0M |
| 2024-01-05 |
38,620.00 |
38,640.00 |
38,525.00 |
38,525.00 |
0.0M |
| 2024-01-04 |
38,520.00 |
38,585.00 |
38,510.00 |
38,565.00 |
0.0M |
| 2024-01-03 |
39,200.00 |
39,200.00 |
37,335.00 |
39,045.00 |
0.0M |
| 2024-01-02 |
39,135.00 |
39,185.00 |
39,090.00 |
39,160.00 |
0.0M |