61,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 34,245.00 | 34,245.00 | 34,035.00 | 34,035.00 | 0.0M |
| 2024-12-27 | 34,490.00 | 34,820.00 | 34,465.00 | 34,500.00 | 0.0M |
| 2024-12-26 | 33,845.00 | 34,180.00 | 33,840.00 | 34,135.00 | 0.0M |
| 2024-12-24 | 33,505.00 | 33,680.00 | 33,505.00 | 33,670.00 | 0.0M |
| 2024-12-23 | 33,685.00 | 33,830.00 | 33,550.00 | 33,830.00 | 0.0M |
| 2024-12-20 | 32,910.00 | 33,200.00 | 32,820.00 | 33,200.00 | 0.0M |
| 2024-12-19 | 32,785.00 | 33,365.00 | 32,785.00 | 33,320.00 | 0.0M |
| 2024-12-18 | 34,035.00 | 34,100.00 | 33,860.00 | 33,980.00 | 0.0M |
| 2024-12-17 | 34,160.00 | 34,280.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2024-12-16 | 33,975.00 | 34,240.00 | 33,835.00 | 34,200.00 | 0.0M |
| 2024-12-13 | 34,940.00 | 35,240.00 | 34,940.00 | 34,975.00 | 0.0M |
| 2024-12-12 | 36,140.00 | 36,380.00 | 35,970.00 | 36,060.00 | 0.0M |
| 2024-12-11 | 35,510.00 | 35,860.00 | 35,450.00 | 35,650.00 | 0.0M |
| 2024-12-10 | 34,365.00 | 34,580.00 | 34,335.00 | 34,490.00 | 0.0M |
| 2024-12-09 | 33,675.00 | 34,135.00 | 33,515.00 | 34,030.00 | 0.0M |
| 2024-12-06 | 33,330.00 | 33,630.00 | 32,945.00 | 33,560.00 | 0.0M |
| 2024-12-05 | 33,695.00 | 33,815.00 | 33,645.00 | 33,810.00 | 0.0M |
| 2024-12-04 | 33,505.00 | 33,610.00 | 33,360.00 | 33,590.00 | 0.0M |
| 2024-12-03 | 33,275.00 | 33,420.00 | 33,085.00 | 33,420.00 | 0.0M |
| 2024-12-02 | 33,240.00 | 33,240.00 | 32,750.00 | 32,755.00 | 0.0M |
| 2024-11-29 | 32,930.00 | 33,635.00 | 32,925.00 | 33,600.00 | 0.0M |
| 2024-11-28 | 32,900.00 | 32,920.00 | 32,500.00 | 32,905.00 | 0.0M |
| 2024-11-27 | 32,830.00 | 33,200.00 | 32,775.00 | 33,200.00 | 0.0M |
| 2024-11-26 | 32,540.00 | 32,970.00 | 32,500.00 | 32,685.00 | 0.0M |
| 2024-11-25 | 35,240.00 | 35,240.00 | 33,660.00 | 33,960.00 | 0.0M |
| 2024-11-22 | 33,980.00 | 34,490.00 | 33,980.00 | 34,470.00 | 0.0M |
| 2024-11-21 | 33,480.00 | 33,670.00 | 33,460.00 | 33,670.00 | 0.0M |
| 2024-11-20 | 32,895.00 | 33,075.00 | 32,820.00 | 32,820.00 | 0.0M |
| 2024-11-19 | 32,355.00 | 32,680.00 | 32,355.00 | 32,585.00 | 0.0M |
| 2024-11-18 | 31,510.00 | 31,950.00 | 31,395.00 | 31,820.00 | 0.0M |
| 2024-11-15 | 31,610.00 | 31,660.00 | 31,165.00 | 31,225.00 | 0.0M |
| 2024-11-14 | 31,740.00 | 31,740.00 | 31,230.00 | 31,305.00 | 0.0M |
| 2024-11-13 | 32,505.00 | 32,720.00 | 32,470.00 | 32,615.00 | 0.0M |
| 2024-11-12 | 32,890.00 | 32,955.00 | 32,490.00 | 32,585.00 | 0.0M |
| 2024-11-11 | 34,400.00 | 34,400.00 | 33,930.00 | 34,045.00 | 0.0M |
| 2024-11-08 | 34,735.00 | 34,750.00 | 34,220.00 | 34,220.00 | 0.0M |
| 2024-11-07 | 33,965.00 | 34,045.00 | 33,525.00 | 33,670.00 | 0.0M |
| 2024-11-06 | 35,500.00 | 35,955.00 | 35,275.00 | 35,275.00 | 0.0M |
| 2024-11-05 | 35,225.00 | 35,350.00 | 35,050.00 | 35,280.00 | 0.0M |
| 2024-11-04 | 35,285.00 | 35,285.00 | 35,155.00 | 35,200.00 | 0.0M |
| 2024-11-01 | 35,540.00 | 35,900.00 | 35,500.00 | 35,790.00 | 0.0M |
| 2024-10-31 | 36,715.00 | 36,780.00 | 36,600.00 | 36,710.00 | 0.0M |
| 2024-10-30 | 36,605.00 | 36,815.00 | 36,595.00 | 36,810.00 | 0.0M |
| 2024-10-29 | 35,760.00 | 36,035.00 | 35,755.00 | 36,035.00 | 0.0M |
| 2024-10-28 | 35,615.00 | 35,740.00 | 35,445.00 | 35,740.00 | 0.0M |
| 2024-10-25 | 35,355.00 | 35,465.00 | 35,320.00 | 35,465.00 | 0.0M |
| 2024-10-24 | 35,115.00 | 35,390.00 | 35,030.00 | 35,390.00 | 0.0M |
| 2024-10-23 | 35,785.00 | 35,955.00 | 35,620.00 | 35,955.00 | 0.0M |
| 2024-10-22 | 35,170.00 | 35,480.00 | 35,165.00 | 35,480.00 | 0.0M |
| 2024-10-21 | 34,845.00 | 35,175.00 | 34,820.00 | 35,125.00 | 0.0M |
| 2024-10-18 | 34,195.00 | 34,690.00 | 34,185.00 | 34,410.00 | 0.0M |
| 2024-10-17 | 33,570.00 | 33,860.00 | 33,560.00 | 33,860.00 | 0.0M |
| 2024-10-16 | 33,225.00 | 33,575.00 | 33,225.00 | 33,575.00 | 0.0M |
| 2024-10-15 | 32,745.00 | 32,890.00 | 32,690.00 | 32,700.00 | 0.0M |
| 2024-10-14 | 32,585.00 | 33,155.00 | 32,560.00 | 33,155.00 | 0.0M |
| 2024-10-11 | 32,235.00 | 32,460.00 | 32,200.00 | 32,445.00 | 0.0M |
| 2024-10-10 | 31,540.00 | 31,790.00 | 31,540.00 | 31,740.00 | 0.0M |
| 2024-10-08 | 32,385.00 | 32,550.00 | 32,270.00 | 32,450.00 | 0.0M |
| 2024-10-07 | 32,530.00 | 32,575.00 | 32,415.00 | 32,415.00 | 0.0M |
| 2024-10-04 | 32,415.00 | 32,700.00 | 32,410.00 | 32,675.00 | 0.0M |
| 2024-10-02 | 32,295.00 | 32,295.00 | 31,860.00 | 31,910.00 | 0.0M |
| 2024-09-30 | 32,130.00 | 32,130.00 | 31,700.00 | 31,840.00 | 0.0M |
| 2024-09-27 | 32,445.00 | 32,530.00 | 32,345.00 | 32,435.00 | 0.0M |
| 2024-09-26 | 32,530.00 | 32,540.00 | 32,410.00 | 32,445.00 | 0.0M |
| 2024-09-25 | 32,340.00 | 32,665.00 | 32,335.00 | 32,495.00 | 0.0M |
| 2024-09-24 | 31,805.00 | 32,075.00 | 31,770.00 | 31,855.00 | 0.0M |
| 2024-09-23 | 31,630.00 | 31,960.00 | 31,615.00 | 31,915.00 | 0.0M |
| 2024-09-20 | 30,730.00 | 31,075.00 | 30,730.00 | 31,075.00 | 0.0M |
| 2024-09-19 | 30,020.00 | 30,515.00 | 30,020.00 | 30,515.00 | 0.0M |
| 2024-09-13 | 30,335.00 | 30,430.00 | 30,235.00 | 30,280.00 | 0.0M |
| 2024-09-12 | 29,325.00 | 29,480.00 | 29,300.00 | 29,480.00 | 0.0M |
| 2024-09-11 | 29,550.00 | 29,605.00 | 29,485.00 | 29,605.00 | 0.0M |
| 2024-09-10 | 29,240.00 | 29,290.00 | 29,170.00 | 29,250.00 | 0.0M |
| 2024-09-09 | 28,910.00 | 29,000.00 | 28,720.00 | 28,720.00 | 0.0M |
| 2024-09-06 | 29,325.00 | 29,325.00 | 29,220.00 | 29,270.00 | 0.0M |
| 2024-09-05 | 28,875.00 | 29,035.00 | 28,860.00 | 29,035.00 | 0.0M |
| 2024-09-04 | 29,010.00 | 29,040.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2024-09-03 | 28,980.00 | 29,030.00 | 28,885.00 | 29,010.00 | 0.0M |
| 2024-09-02 | 29,135.00 | 29,165.00 | 28,855.00 | 29,005.00 | 0.0M |
| 2024-08-30 | 29,420.00 | 29,535.00 | 29,305.00 | 29,535.00 | 0.0M |
| 2024-08-29 | 29,315.00 | 29,445.00 | 29,295.00 | 29,445.00 | 0.0M |
| 2024-08-28 | 29,515.00 | 29,530.00 | 29,215.00 | 29,295.00 | 0.0M |
| 2024-08-27 | 29,280.00 | 29,340.00 | 29,100.00 | 29,285.00 | 0.0M |
| 2024-08-26 | 29,180.00 | 29,180.00 | 29,035.00 | 29,105.00 | 0.0M |
| 2024-08-23 | 28,900.00 | 29,010.00 | 28,885.00 | 28,995.00 | 0.0M |
| 2024-08-22 | 29,350.00 | 29,375.00 | 29,090.00 | 29,290.00 | 0.0M |
| 2024-08-21 | 29,245.00 | 29,565.00 | 29,245.00 | 29,565.00 | 0.0M |
| 2024-08-20 | 29,140.00 | 29,235.00 | 28,990.00 | 29,180.00 | 0.0M |
| 2024-08-19 | 29,595.00 | 29,595.00 | 29,075.00 | 29,075.00 | 0.0M |
| 2024-08-16 | 28,735.00 | 28,735.00 | 28,520.00 | 28,575.00 | 0.0M |
| 2024-08-14 | 28,950.00 | 28,995.00 | 28,750.00 | 28,805.00 | 0.0M |
| 2024-08-13 | 29,360.00 | 29,360.00 | 29,015.00 | 29,015.00 | 0.0M |
| 2024-08-12 | 28,120.00 | 28,390.00 | 28,110.00 | 28,390.00 | 0.0M |
| 2024-08-09 | 28,205.00 | 28,275.00 | 27,855.00 | 27,885.00 | 0.0M |
| 2024-08-08 | 27,340.00 | 27,680.00 | 27,340.00 | 27,680.00 | 0.0M |
| 2024-08-07 | 27,345.00 | 27,650.00 | 27,230.00 | 27,530.00 | 0.0M |
| 2024-08-06 | 27,805.00 | 27,990.00 | 27,590.00 | 27,590.00 | 0.0M |
| 2024-08-05 | 28,460.00 | 28,580.00 | 27,960.00 | 28,200.00 | 0.0M |
| 2024-08-02 | 28,860.00 | 29,185.00 | 28,755.00 | 29,185.00 | 0.0M |
| 2024-08-01 | 28,720.00 | 28,825.00 | 28,515.00 | 28,570.00 | 0.0M |
| 2024-07-31 | 28,165.00 | 28,345.00 | 28,035.00 | 28,345.00 | 0.0M |
| 2024-07-30 | 27,565.00 | 27,670.00 | 27,515.00 | 27,670.00 | 0.0M |
| 2024-07-29 | 27,305.00 | 28,000.00 | 27,305.00 | 27,765.00 | 0.0M |
| 2024-07-26 | 27,215.00 | 27,470.00 | 27,020.00 | 27,275.00 | 0.0M |
| 2024-07-25 | 27,990.00 | 27,990.00 | 27,350.00 | 27,440.00 | 0.0M |
| 2024-07-24 | 28,305.00 | 28,490.00 | 28,260.00 | 28,490.00 | 0.0M |
| 2024-07-23 | 28,050.00 | 28,175.00 | 27,840.00 | 27,840.00 | 0.0M |
| 2024-07-22 | 28,400.00 | 28,400.00 | 28,225.00 | 28,225.00 | 0.0M |
| 2024-07-19 | 28,950.00 | 28,950.00 | 28,535.00 | 28,570.00 | 0.0M |
| 2024-07-18 | 29,450.00 | 29,690.00 | 29,365.00 | 29,605.00 | 0.0M |
| 2024-07-17 | 29,745.00 | 30,025.00 | 29,580.00 | 29,615.00 | 0.0M |
| 2024-07-16 | 28,675.00 | 28,920.00 | 28,675.00 | 28,850.00 | 0.0M |
| 2024-07-15 | 28,210.00 | 28,415.00 | 28,205.00 | 28,260.00 | 0.0M |
| 2024-07-12 | 28,280.00 | 28,295.00 | 28,160.00 | 28,185.00 | 0.0M |
| 2024-07-11 | 27,465.00 | 27,645.00 | 27,440.00 | 27,635.00 | 0.0M |
| 2024-07-10 | 27,370.00 | 27,490.00 | 27,370.00 | 27,480.00 | 0.0M |
| 2024-07-09 | 27,290.00 | 27,405.00 | 27,250.00 | 27,365.00 | 0.0M |
| 2024-07-08 | 27,740.00 | 27,885.00 | 27,675.00 | 27,720.00 | 0.0M |
| 2024-07-05 | 27,115.00 | 27,340.00 | 27,095.00 | 27,335.00 | 0.0M |
| 2024-07-04 | 27,240.00 | 27,295.00 | 27,160.00 | 27,160.00 | 0.0M |
| 2024-07-03 | 26,675.00 | 26,860.00 | 26,670.00 | 26,860.00 | 0.0M |
| 2024-07-02 | 26,685.00 | 26,790.00 | 26,625.00 | 26,695.00 | 0.0M |
| 2024-07-01 | 26,455.00 | 26,485.00 | 26,335.00 | 26,440.00 | 0.0M |
| 2024-06-28 | 26,630.00 | 26,630.00 | 26,375.00 | 26,445.00 | 0.0M |
| 2024-06-27 | 26,125.00 | 26,125.00 | 25,960.00 | 25,960.00 | 0.0M |
| 2024-06-26 | 26,585.00 | 26,585.00 | 26,310.00 | 26,310.00 | 0.0M |
| 2024-06-25 | 26,765.00 | 26,765.00 | 26,600.00 | 26,675.00 | 0.0M |
| 2024-06-24 | 26,570.00 | 26,665.00 | 26,525.00 | 26,595.00 | 0.0M |
| 2024-06-21 | 27,570.00 | 27,615.00 | 27,475.00 | 27,555.00 | 0.0M |
| 2024-06-20 | 26,630.00 | 26,960.00 | 26,630.00 | 26,960.00 | 0.0M |
| 2024-06-19 | 26,580.00 | 26,670.00 | 26,575.00 | 26,670.00 | 0.0M |
| 2024-06-18 | 26,440.00 | 26,545.00 | 26,425.00 | 26,475.00 | 0.0M |
| 2024-06-17 | 26,650.00 | 26,665.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2024-06-14 | 25,995.00 | 26,185.00 | 25,945.00 | 26,185.00 | 0.0M |
| 2024-06-13 | 26,230.00 | 26,260.00 | 25,995.00 | 26,090.00 | 0.0M |
| 2024-06-12 | 26,310.00 | 26,325.00 | 26,215.00 | 26,265.00 | 0.0M |
| 2024-06-11 | 26,155.00 | 26,190.00 | 25,920.00 | 25,975.00 | 0.1M |
| 2024-06-10 | 25,955.00 | 25,960.00 | 25,815.00 | 25,815.00 | 0.0M |
| 2024-06-07 | 27,545.00 | 27,800.00 | 27,455.00 | 27,550.00 | 0.0M |
| 2024-06-05 | 26,590.00 | 26,810.00 | 26,560.00 | 26,560.00 | 0.0M |
| 2024-06-04 | 27,065.00 | 27,130.00 | 26,920.00 | 27,130.00 | 0.0M |
| 2024-06-03 | 26,725.00 | 26,725.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2024-05-31 | 27,035.00 | 27,215.00 | 27,030.00 | 27,215.00 | 0.0M |
| 2024-05-30 | 26,840.00 | 26,880.00 | 26,620.00 | 26,685.00 | 0.0M |
| 2024-05-29 | 27,195.00 | 27,250.00 | 27,075.00 | 27,075.00 | 0.0M |
| 2024-05-28 | 26,945.00 | 26,995.00 | 26,720.00 | 26,720.00 | 0.0M |
| 2024-05-27 | 26,710.00 | 26,860.00 | 26,660.00 | 26,825.00 | 0.0M |
| 2024-05-24 | 26,660.00 | 26,785.00 | 26,515.00 | 26,785.00 | 0.0M |
| 2024-05-23 | 27,800.00 | 27,805.00 | 27,210.00 | 27,260.00 | 0.0M |
| 2024-05-22 | 28,705.00 | 28,735.00 | 28,455.00 | 28,510.00 | 0.0M |
| 2024-05-21 | 28,870.00 | 28,875.00 | 28,400.00 | 28,585.00 | 0.1M |
| 2024-05-20 | 28,440.00 | 29,160.00 | 28,440.00 | 29,130.00 | 0.0M |
| 2024-05-17 | 27,395.00 | 27,610.00 | 27,395.00 | 27,610.00 | 0.0M |
| 2024-05-16 | 27,755.00 | 27,830.00 | 27,560.00 | 27,560.00 | 0.0M |
| 2024-05-14 | 26,880.00 | 27,045.00 | 26,845.00 | 27,015.00 | 0.0M |
| 2024-05-13 | 27,455.00 | 27,570.00 | 27,230.00 | 27,230.00 | 0.0M |
| 2024-05-10 | 27,100.00 | 27,375.00 | 27,095.00 | 27,375.00 | 0.0M |
| 2024-05-09 | 26,190.00 | 26,475.00 | 26,190.00 | 26,460.00 | 0.0M |
| 2024-05-08 | 26,280.00 | 26,390.00 | 26,170.00 | 26,390.00 | 0.0M |
| 2024-05-07 | 26,445.00 | 26,490.00 | 26,390.00 | 26,410.00 | 0.0M |
| 2024-05-03 | 26,150.00 | 26,170.00 | 26,010.00 | 26,140.00 | 0.0M |
| 2024-05-02 | 26,875.00 | 26,910.00 | 26,585.00 | 26,610.00 | 0.0M |
| 2024-04-30 | 27,025.00 | 27,075.00 | 26,840.00 | 26,840.00 | 0.0M |
| 2024-04-29 | 27,105.00 | 27,135.00 | 26,955.00 | 27,015.00 | 0.0M |
| 2024-04-26 | 26,940.00 | 27,180.00 | 26,920.00 | 27,180.00 | 0.0M |
| 2024-04-25 | 26,680.00 | 26,765.00 | 26,500.00 | 26,720.00 | 0.0M |
| 2024-04-24 | 26,740.00 | 26,870.00 | 26,535.00 | 26,845.00 | 0.0M |
| 2024-04-23 | 27,075.00 | 27,130.00 | 26,240.00 | 26,410.00 | 0.2M |
| 2024-04-22 | 28,320.00 | 28,355.00 | 27,840.00 | 27,915.00 | 0.0M |
| 2024-04-19 | 28,300.00 | 29,405.00 | 28,220.00 | 28,365.00 | 0.8M |
| 2024-04-18 | 27,990.00 | 28,110.00 | 27,890.00 | 28,100.00 | 0.0M |
| 2024-04-17 | 28,525.00 | 28,590.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2024-04-16 | 28,525.00 | 28,900.00 | 28,525.00 | 28,750.00 | 0.0M |
| 2024-04-15 | 28,385.00 | 28,325.00 | 27,665.00 | 27,890.00 | 0.2M |
| 2024-04-12 | 27,980.00 | 28,430.00 | 27,715.00 | 28,320.00 | 0.2M |
| 2024-04-11 | 26,935.00 | 27,165.00 | 26,930.00 | 27,020.00 | 0.0M |
| 2024-04-09 | 26,780.00 | 27,070.00 | 26,780.00 | 27,025.00 | 0.0M |
| 2024-04-08 | 25,520.00 | 27,120.00 | 25,520.00 | 26,780.00 | 0.2M |
| 2024-04-05 | 25,690.00 | 25,690.00 | 25,205.00 | 25,510.00 | 0.1M |
| 2024-04-04 | 25,790.00 | 25,910.00 | 25,770.00 | 25,790.00 | 0.1M |
| 2024-04-03 | 25,480.00 | 25,630.00 | 25,455.00 | 25,500.00 | 0.0M |
| 2024-04-02 | 25,060.00 | 25,060.00 | 24,835.00 | 24,990.00 | 0.0M |
| 2024-04-01 | 24,575.00 | 25,075.00 | 24,575.00 | 25,050.00 | 0.1M |
| 2024-03-29 | 23,895.00 | 23,920.00 | 23,895.00 | 23,920.00 | 0.0M |
| 2024-03-28 | 23,295.00 | 23,630.00 | 23,335.00 | 23,585.00 | 0.0M |
| 2024-03-27 | 23,180.00 | 23,245.00 | 23,110.00 | 23,245.00 | 0.0M |
| 2024-03-26 | 23,000.00 | 23,040.00 | 22,935.00 | 23,040.00 | 0.0M |
| 2024-03-25 | 22,995.00 | 23,080.00 | 22,910.00 | 22,975.00 | 0.0M |
| 2024-03-22 | 23,440.00 | 23,320.00 | 23,025.00 | 23,025.00 | 0.0M |
| 2024-03-21 | 23,440.00 | 23,570.00 | 23,280.00 | 23,500.00 | 0.0M |
| 2024-03-20 | 22,695.00 | 22,760.00 | 22,675.00 | 22,725.00 | 0.0M |
| 2024-03-19 | 22,785.00 | 22,810.00 | 22,725.00 | 22,725.00 | 0.0M |
| 2024-03-18 | 22,585.00 | 22,585.00 | 22,365.00 | 22,425.00 | 0.0M |
| 2024-03-15 | 22,620.00 | 22,830.00 | 22,615.00 | 22,805.00 | 0.0M |
| 2024-03-14 | 22,690.00 | 22,755.00 | 22,610.00 | 22,610.00 | 0.0M |
| 2024-03-13 | 22,300.00 | 22,380.00 | 22,295.00 | 22,375.00 | 0.0M |
| 2024-03-12 | 22,825.00 | 22,865.00 | 22,630.00 | 22,660.00 | 0.0M |
| 2024-03-11 | 22,895.00 | 23,025.00 | 22,700.00 | 22,705.00 | 0.0M |
| 2024-03-08 | 22,450.00 | 22,645.00 | 22,445.00 | 22,475.00 | 0.0M |
| 2024-03-07 | 22,410.00 | 22,670.00 | 22,325.00 | 22,570.00 | 0.2M |
| 2024-03-06 | 22,100.00 | 22,125.00 | 22,035.00 | 22,065.00 | 0.0M |
| 2024-03-05 | 21,800.00 | 21,925.00 | 21,735.00 | 21,865.00 | 0.0M |
| 2024-03-04 | 21,145.00 | 21,145.00 | 21,080.00 | 21,100.00 | 0.0M |
| 2024-02-29 | 20,235.00 | 20,255.00 | 20,210.00 | 20,225.00 | 0.0M |
| 2024-02-28 | 20,100.00 | 20,200.00 | 20,100.00 | 20,185.00 | 0.0M |
| 2024-02-27 | 20,150.00 | 20,180.00 | 20,140.00 | 20,175.00 | 0.0M |
| 2024-02-26 | 20,140.00 | 20,170.00 | 20,095.00 | 20,160.00 | 0.0M |
| 2024-02-23 | 19,945.00 | 19,995.00 | 19,910.00 | 19,915.00 | 0.0M |
| 2024-02-22 | 20,035.00 | 20,060.00 | 20,030.00 | 20,060.00 | 0.0M |
| 2024-02-21 | 20,030.00 | 20,185.00 | 20,030.00 | 20,185.00 | 0.0M |
| 2024-02-20 | 19,940.00 | 19,985.00 | 19,940.00 | 19,985.00 | 0.0M |
| 2024-02-19 | 19,870.00 | 20,005.00 | 19,865.00 | 20,005.00 | 0.0M |
| 2024-02-16 | 19,585.00 | 19,660.00 | 19,585.00 | 19,660.00 | 0.0M |
| 2024-02-15 | 19,420.00 | 19,435.00 | 19,370.00 | 19,415.00 | 0.0M |
| 2024-02-14 | 19,505.00 | 19,505.00 | 19,430.00 | 19,455.00 | 0.0M |
| 2024-02-13 | 19,905.00 | 19,925.00 | 19,855.00 | 19,925.00 | 0.0M |
| 2024-02-08 | 20,225.00 | 20,265.00 | 20,155.00 | 20,180.00 | 0.0M |
| 2024-02-07 | 20,200.00 | 20,235.00 | 20,165.00 | 20,225.00 | 0.0M |
| 2024-02-06 | 20,135.00 | 20,145.00 | 20,030.00 | 20,070.00 | 0.0M |
| 2024-02-05 | 20,450.00 | 20,450.00 | 20,190.00 | 20,190.00 | 0.0M |
| 2024-02-02 | 20,625.00 | 20,630.00 | 20,560.00 | 20,575.00 | 0.0M |
| 2024-02-01 | 20,450.00 | 20,560.00 | 20,435.00 | 20,475.00 | 0.0M |
| 2024-01-31 | 20,355.00 | 20,385.00 | 20,320.00 | 20,385.00 | 0.0M |
| 2024-01-30 | 20,255.00 | 20,285.00 | 20,205.00 | 20,285.00 | 0.0M |
| 2024-01-29 | 20,145.00 | 20,215.00 | 20,115.00 | 20,215.00 | 0.0M |
| 2024-01-26 | 20,130.00 | 20,185.00 | 20,110.00 | 20,140.00 | 0.0M |
| 2024-01-25 | 20,030.00 | 20,030.00 | 19,980.00 | 20,005.00 | 0.0M |
| 2024-01-24 | 20,315.00 | 20,330.00 | 20,240.00 | 20,250.00 | 0.0M |
| 2024-01-23 | 20,215.00 | 20,295.00 | 20,145.00 | 20,290.00 | 0.0M |
| 2024-01-22 | 20,260.00 | 20,265.00 | 20,200.00 | 20,235.00 | 0.0M |
| 2024-01-19 | 20,165.00 | 20,225.00 | 20,150.00 | 20,225.00 | 0.0M |
| 2024-01-18 | 20,065.00 | 20,065.00 | 19,970.00 | 20,020.00 | 0.0M |
| 2024-01-17 | 20,355.00 | 20,460.00 | 20,235.00 | 20,235.00 | 0.1M |
| 2024-01-16 | 20,620.00 | 20,670.00 | 20,615.00 | 20,670.00 | 0.0M |
| 2024-01-15 | 20,405.00 | 20,635.00 | 20,405.00 | 20,630.00 | 0.0M |
| 2024-01-12 | 20,065.00 | 20,120.00 | 20,050.00 | 20,115.00 | 0.0M |
| 2024-01-11 | 20,050.00 | 20,085.00 | 20,040.00 | 20,085.00 | 0.0M |
| 2024-01-10 | 20,165.00 | 20,180.00 | 20,065.00 | 20,075.00 | 0.0M |
| 2024-01-09 | 20,075.00 | 20,150.00 | 20,055.00 | 20,150.00 | 0.0M |
| 2024-01-08 | 20,365.00 | 20,385.00 | 20,110.00 | 20,135.00 | 0.0M |
| 2024-01-05 | 20,340.00 | 20,400.00 | 20,335.00 | 20,385.00 | 0.0M |
| 2024-01-04 | 20,250.00 | 20,355.00 | 20,240.00 | 20,355.00 | 0.0M |
| 2024-01-03 | 20,450.00 | 20,745.00 | 20,450.00 | 20,670.00 | 0.0M |
| 2024-01-02 | 20,510.00 | 20,780.00 | 20,510.00 | 20,780.00 | 0.0M |