| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
38,590.00 |
38,590.00 |
37,455.00 |
37,505.00 |
0.0M |
| 2024-12-27 |
38,680.00 |
39,040.00 |
38,550.00 |
38,590.00 |
0.0M |
| 2024-12-26 |
38,465.00 |
38,700.00 |
38,420.00 |
38,700.00 |
0.0M |
| 2024-12-24 |
37,515.00 |
37,550.00 |
37,480.00 |
37,535.00 |
0.0M |
| 2024-12-23 |
37,210.00 |
37,420.00 |
37,150.00 |
37,420.00 |
0.0M |
| 2024-12-20 |
36,305.00 |
36,305.00 |
35,835.00 |
36,060.00 |
0.0M |
| 2024-12-19 |
36,370.00 |
36,390.00 |
36,260.00 |
36,305.00 |
0.0M |
| 2024-12-18 |
38,285.00 |
38,365.00 |
38,270.00 |
38,315.00 |
0.0M |
| 2024-12-17 |
38,510.00 |
38,550.00 |
38,460.00 |
38,550.00 |
0.0M |
| 2024-12-16 |
38,235.00 |
38,350.00 |
38,170.00 |
38,290.00 |
0.0M |
| 2024-12-13 |
38,235.00 |
38,295.00 |
38,225.00 |
38,235.00 |
0.0M |
| 2024-12-12 |
38,445.00 |
38,500.00 |
38,425.00 |
38,500.00 |
0.0M |
| 2024-12-11 |
38,045.00 |
38,155.00 |
37,970.00 |
38,020.00 |
0.0M |
| 2024-12-10 |
38,140.00 |
38,140.00 |
38,020.00 |
38,045.00 |
0.0M |
| 2024-12-09 |
38,460.00 |
38,755.00 |
38,450.00 |
38,700.00 |
0.0M |
| 2024-12-06 |
38,020.00 |
38,275.00 |
37,985.00 |
38,080.00 |
0.0M |
| 2024-12-05 |
38,055.00 |
38,140.00 |
38,045.00 |
38,140.00 |
0.0M |
| 2024-12-04 |
37,880.00 |
37,880.00 |
37,590.00 |
37,805.00 |
0.0M |
| 2024-12-03 |
37,480.00 |
37,480.00 |
37,345.00 |
37,430.00 |
0.0M |
| 2024-12-02 |
37,080.00 |
37,130.00 |
37,060.00 |
37,105.00 |
0.0M |
| 2024-11-29 |
36,760.00 |
36,835.00 |
36,665.00 |
36,770.00 |
0.0M |
| 2024-11-28 |
36,650.00 |
36,815.00 |
36,640.00 |
36,800.00 |
0.0M |
| 2024-11-27 |
36,870.00 |
36,995.00 |
36,865.00 |
36,910.00 |
0.0M |
| 2024-11-26 |
36,435.00 |
36,600.00 |
36,420.00 |
36,555.00 |
0.0M |
| 2024-11-25 |
36,625.00 |
36,655.00 |
36,560.00 |
36,655.00 |
0.0M |
| 2024-11-22 |
36,030.00 |
36,100.00 |
36,015.00 |
36,100.00 |
0.0M |
| 2024-11-21 |
35,605.00 |
35,605.00 |
35,305.00 |
35,400.00 |
0.0M |
| 2024-11-20 |
35,280.00 |
35,725.00 |
35,280.00 |
35,685.00 |
0.0M |
| 2024-11-19 |
35,195.00 |
35,315.00 |
35,185.00 |
35,280.00 |
0.0M |
| 2024-11-18 |
35,365.00 |
35,435.00 |
35,260.00 |
35,435.00 |
0.0M |
| 2024-11-15 |
36,945.00 |
36,945.00 |
35,860.00 |
35,860.00 |
0.0M |
| 2024-11-14 |
36,825.00 |
37,100.00 |
36,825.00 |
36,945.00 |
0.0M |
| 2024-11-13 |
36,745.00 |
36,745.00 |
36,505.00 |
36,505.00 |
0.0M |
| 2024-11-12 |
36,770.00 |
36,815.00 |
36,715.00 |
36,745.00 |
0.0M |
| 2024-11-11 |
36,200.00 |
36,820.00 |
36,200.00 |
36,770.00 |
0.0M |
| 2024-11-08 |
36,145.00 |
36,175.00 |
36,095.00 |
36,160.00 |
0.0M |
| 2024-11-07 |
35,970.00 |
36,030.00 |
35,860.00 |
36,030.00 |
0.0M |
| 2024-11-06 |
33,690.00 |
35,080.00 |
33,685.00 |
34,970.00 |
0.0M |
| 2024-11-05 |
32,830.00 |
32,975.00 |
32,820.00 |
32,930.00 |
0.0M |
| 2024-11-04 |
32,960.00 |
33,070.00 |
32,810.00 |
33,040.00 |
0.0M |
| 2024-11-01 |
32,790.00 |
32,910.00 |
32,780.00 |
32,910.00 |
0.0M |
| 2024-10-31 |
33,975.00 |
33,990.00 |
33,825.00 |
33,825.00 |
0.0M |
| 2024-10-30 |
34,695.00 |
34,755.00 |
34,570.00 |
34,570.00 |
0.0M |
| 2024-10-29 |
34,390.00 |
34,390.00 |
34,290.00 |
34,290.00 |
0.0M |
| 2024-10-28 |
34,690.00 |
34,710.00 |
34,550.00 |
34,550.00 |
0.0M |
| 2024-10-25 |
34,160.00 |
34,315.00 |
34,155.00 |
34,315.00 |
0.0M |
| 2024-10-24 |
34,130.00 |
34,205.00 |
34,120.00 |
34,120.00 |
0.0M |
| 2024-10-23 |
34,660.00 |
34,690.00 |
34,610.00 |
34,610.00 |
0.0M |
| 2024-10-22 |
34,695.00 |
34,715.00 |
34,515.00 |
34,550.00 |
0.0M |
| 2024-10-21 |
34,510.00 |
34,570.00 |
34,490.00 |
34,545.00 |
0.0M |
| 2024-10-18 |
34,380.00 |
34,380.00 |
34,285.00 |
34,350.00 |
0.0M |
| 2024-10-17 |
34,105.00 |
34,190.00 |
34,095.00 |
34,185.00 |
0.0M |
| 2024-10-16 |
33,890.00 |
33,950.00 |
33,865.00 |
33,865.00 |
0.0M |
| 2024-10-15 |
34,295.00 |
34,395.00 |
34,280.00 |
34,385.00 |
0.0M |
| 2024-10-14 |
33,480.00 |
33,560.00 |
33,445.00 |
33,545.00 |
0.0M |
| 2024-10-11 |
33,200.00 |
33,215.00 |
33,085.00 |
33,100.00 |
0.0M |
| 2024-10-10 |
33,195.00 |
33,270.00 |
33,190.00 |
33,215.00 |
0.0M |
| 2024-10-08 |
32,120.00 |
32,200.00 |
32,110.00 |
32,150.00 |
0.0M |
| 2024-10-07 |
32,750.00 |
32,750.00 |
32,615.00 |
32,675.00 |
0.0M |
| 2024-10-04 |
31,800.00 |
31,855.00 |
31,755.00 |
31,855.00 |
0.0M |
| 2024-10-02 |
31,600.00 |
31,660.00 |
31,430.00 |
31,440.00 |
0.0M |
| 2024-09-30 |
31,820.00 |
31,825.00 |
31,560.00 |
31,570.00 |
0.0M |
| 2024-09-27 |
31,980.00 |
32,105.00 |
31,930.00 |
32,060.00 |
0.0M |
| 2024-09-26 |
32,315.00 |
32,315.00 |
32,220.00 |
32,305.00 |
0.0M |
| 2024-09-25 |
32,085.00 |
32,095.00 |
32,060.00 |
32,075.00 |
0.0M |
| 2024-09-24 |
32,095.00 |
32,145.00 |
32,005.00 |
32,145.00 |
0.0M |
| 2024-09-23 |
32,015.00 |
32,210.00 |
32,005.00 |
32,105.00 |
0.0M |
| 2024-09-20 |
31,905.00 |
31,945.00 |
31,890.00 |
31,945.00 |
0.0M |
| 2024-09-19 |
31,350.00 |
31,630.00 |
31,345.00 |
31,555.00 |
0.0M |
| 2024-09-13 |
30,945.00 |
30,945.00 |
30,735.00 |
30,750.00 |
0.0M |
| 2024-09-12 |
30,480.00 |
30,610.00 |
30,470.00 |
30,610.00 |
0.0M |
| 2024-09-11 |
29,910.00 |
29,910.00 |
29,575.00 |
29,605.00 |
0.0M |
| 2024-09-10 |
29,780.00 |
29,795.00 |
29,595.00 |
29,595.00 |
0.0M |
| 2024-09-09 |
28,915.00 |
29,230.00 |
28,905.00 |
29,230.00 |
0.0M |
| 2024-09-06 |
29,835.00 |
29,835.00 |
29,555.00 |
29,555.00 |
0.0M |
| 2024-09-05 |
30,020.00 |
30,115.00 |
30,010.00 |
30,010.00 |
0.0M |
| 2024-09-04 |
30,295.00 |
30,295.00 |
30,000.00 |
30,020.00 |
0.0M |
| 2024-09-03 |
31,510.00 |
31,605.00 |
31,500.00 |
31,585.00 |
0.0M |
| 2024-09-02 |
31,505.00 |
31,550.00 |
31,480.00 |
31,480.00 |
0.0M |
| 2024-08-30 |
30,970.00 |
31,110.00 |
30,950.00 |
31,110.00 |
0.0M |
| 2024-08-29 |
30,585.00 |
30,745.00 |
30,575.00 |
30,725.00 |
0.0M |
| 2024-08-28 |
31,075.00 |
31,340.00 |
31,065.00 |
31,340.00 |
0.0M |
| 2024-08-27 |
31,050.00 |
31,125.00 |
31,030.00 |
31,125.00 |
0.0M |
| 2024-08-26 |
31,085.00 |
31,180.00 |
31,050.00 |
31,180.00 |
0.0M |
| 2024-08-23 |
31,000.00 |
31,055.00 |
30,975.00 |
31,055.00 |
0.0M |
| 2024-08-22 |
31,275.00 |
31,325.00 |
31,265.00 |
31,270.00 |
0.0M |
| 2024-08-21 |
30,865.00 |
31,080.00 |
30,855.00 |
31,080.00 |
0.0M |
| 2024-08-20 |
31,015.00 |
31,130.00 |
30,875.00 |
31,120.00 |
0.0M |
| 2024-08-19 |
31,105.00 |
31,105.00 |
30,420.00 |
30,435.00 |
0.1M |
| 2024-08-16 |
31,000.00 |
31,170.00 |
31,000.00 |
31,105.00 |
0.0M |
| 2024-08-14 |
29,830.00 |
29,855.00 |
29,760.00 |
29,805.00 |
0.0M |
| 2024-08-13 |
29,130.00 |
29,195.00 |
29,095.00 |
29,190.00 |
0.0M |
| 2024-08-12 |
28,940.00 |
29,095.00 |
28,865.00 |
29,025.00 |
0.0M |
| 2024-08-09 |
29,000.00 |
29,000.00 |
28,520.00 |
28,655.00 |
0.1M |
| 2024-08-08 |
28,620.00 |
28,620.00 |
27,600.00 |
27,615.00 |
0.0M |
| 2024-08-07 |
27,815.00 |
28,655.00 |
27,810.00 |
28,620.00 |
0.0M |
| 2024-08-06 |
27,950.00 |
28,500.00 |
27,875.00 |
28,245.00 |
0.0M |
| 2024-08-05 |
29,725.00 |
29,725.00 |
27,220.00 |
27,235.00 |
0.1M |
| 2024-08-02 |
30,085.00 |
30,130.00 |
29,725.00 |
29,725.00 |
0.0M |
| 2024-08-01 |
31,525.00 |
31,575.00 |
31,430.00 |
31,430.00 |
0.0M |
| 2024-07-31 |
30,615.00 |
30,850.00 |
30,540.00 |
30,825.00 |
0.0M |
| 2024-07-30 |
30,660.00 |
30,880.00 |
30,635.00 |
30,875.00 |
0.0M |
| 2024-07-29 |
30,985.00 |
31,045.00 |
30,970.00 |
31,040.00 |
0.0M |
| 2024-07-26 |
30,255.00 |
30,480.00 |
30,250.00 |
30,445.00 |
0.0M |
| 2024-07-25 |
30,630.00 |
30,705.00 |
30,495.00 |
30,495.00 |
0.0M |
| 2024-07-24 |
31,735.00 |
31,785.00 |
31,560.00 |
31,560.00 |
0.0M |
| 2024-07-23 |
32,090.00 |
32,090.00 |
31,925.00 |
31,925.00 |
0.0M |
| 2024-07-22 |
31,905.00 |
31,905.00 |
31,565.00 |
31,580.00 |
0.0M |
| 2024-07-19 |
31,875.00 |
31,905.00 |
31,855.00 |
31,905.00 |
0.0M |
| 2024-07-18 |
32,220.00 |
32,395.00 |
32,205.00 |
32,395.00 |
0.0M |
| 2024-07-17 |
33,055.00 |
33,055.00 |
32,950.00 |
32,950.00 |
0.0M |
| 2024-07-16 |
32,880.00 |
32,935.00 |
32,870.00 |
32,910.00 |
0.0M |
| 2024-07-15 |
32,470.00 |
32,680.00 |
32,455.00 |
32,680.00 |
0.0M |
| 2024-07-12 |
32,135.00 |
32,240.00 |
32,085.00 |
32,240.00 |
0.0M |
| 2024-07-11 |
32,775.00 |
32,765.00 |
32,710.00 |
32,710.00 |
0.0M |
| 2024-07-10 |
32,200.00 |
32,260.00 |
32,185.00 |
32,260.00 |
0.0M |
| 2024-07-09 |
32,265.00 |
32,295.00 |
32,230.00 |
32,270.00 |
0.0M |
| 2024-07-08 |
31,870.00 |
31,870.00 |
31,865.00 |
31,865.00 |
0.0M |
| 2024-07-05 |
31,565.00 |
31,620.00 |
31,550.00 |
31,595.00 |
0.0M |
| 2024-07-04 |
31,935.00 |
31,920.00 |
31,780.00 |
31,800.00 |
0.0M |
| 2024-07-03 |
31,535.00 |
31,665.00 |
31,520.00 |
31,660.00 |
0.0M |
| 2024-07-02 |
30,980.00 |
31,045.00 |
30,920.00 |
31,045.00 |
0.0M |
| 2024-07-01 |
31,030.00 |
31,115.00 |
31,015.00 |
31,115.00 |
0.0M |
| 2024-06-28 |
31,465.00 |
31,535.00 |
31,420.00 |
31,490.00 |
0.0M |
| 2024-06-27 |
31,240.00 |
31,250.00 |
31,225.00 |
31,245.00 |
0.0M |
| 2024-06-26 |
31,285.00 |
31,325.00 |
31,265.00 |
31,325.00 |
0.0M |
| 2024-06-25 |
31,225.00 |
31,065.00 |
30,945.00 |
31,040.00 |
0.0M |
| 2024-06-24 |
31,290.00 |
31,295.00 |
31,135.00 |
31,225.00 |
0.0M |
| 2024-06-21 |
31,435.00 |
31,435.00 |
31,320.00 |
31,335.00 |
0.0M |
| 2024-06-20 |
31,380.00 |
31,585.00 |
31,370.00 |
31,585.00 |
0.0M |
| 2024-06-19 |
31,330.00 |
31,330.00 |
31,285.00 |
31,285.00 |
0.0M |
| 2024-06-18 |
31,200.00 |
31,200.00 |
31,130.00 |
31,155.00 |
0.0M |
| 2024-06-17 |
30,710.00 |
30,710.00 |
30,665.00 |
30,665.00 |
0.0M |
| 2024-06-14 |
30,575.00 |
30,600.00 |
30,560.00 |
30,575.00 |
0.0M |
| 2024-06-13 |
30,385.00 |
30,495.00 |
30,350.00 |
30,495.00 |
0.0M |
| 2024-06-12 |
30,020.00 |
30,020.00 |
29,995.00 |
30,000.00 |
0.0M |
| 2024-06-11 |
29,745.00 |
29,755.00 |
29,730.00 |
29,755.00 |
0.0M |
| 2024-06-10 |
29,695.00 |
29,680.00 |
29,660.00 |
29,675.00 |
0.0M |
| 2024-06-07 |
29,520.00 |
29,560.00 |
29,480.00 |
29,560.00 |
0.0M |
| 2024-06-05 |
29,080.00 |
29,065.00 |
29,015.00 |
29,025.00 |
0.0M |
| 2024-06-04 |
28,865.00 |
28,850.00 |
28,850.00 |
28,850.00 |
0.0M |
| 2024-06-03 |
29,140.00 |
29,145.00 |
29,055.00 |
29,055.00 |
0.0M |
| 2024-05-31 |
28,405.00 |
28,490.00 |
28,355.00 |
28,480.00 |
0.0M |
| 2024-05-30 |
28,540.00 |
28,530.00 |
28,500.00 |
28,515.00 |
0.0M |
| 2024-05-29 |
28,975.00 |
28,965.00 |
28,880.00 |
28,880.00 |
0.0M |
| 2024-05-28 |
28,890.00 |
28,875.00 |
28,875.00 |
28,875.00 |
0.0M |
| 2024-05-27 |
28,935.00 |
28,935.00 |
28,910.00 |
28,910.00 |
0.0M |
| 2024-05-24 |
28,695.00 |
28,770.00 |
28,680.00 |
28,725.00 |
0.0M |
| 2024-05-23 |
29,215.00 |
29,305.00 |
29,185.00 |
29,305.00 |
0.0M |
| 2024-05-22 |
29,210.00 |
29,215.00 |
29,195.00 |
29,215.00 |
0.0M |
| 2024-05-21 |
28,995.00 |
29,070.00 |
28,985.00 |
29,070.00 |
0.0M |
| 2024-05-20 |
28,880.00 |
28,920.00 |
28,870.00 |
28,915.00 |
0.0M |
| 2024-05-17 |
28,590.00 |
28,760.00 |
28,580.00 |
28,705.00 |
0.0M |
| 2024-05-16 |
28,855.00 |
28,860.00 |
28,690.00 |
28,690.00 |
0.0M |
| 2024-05-14 |
28,150.00 |
28,150.00 |
28,140.00 |
28,150.00 |
0.0M |
| 2024-05-13 |
28,200.00 |
28,215.00 |
28,150.00 |
28,215.00 |
0.0M |
| 2024-05-10 |
28,100.00 |
28,140.00 |
28,080.00 |
28,140.00 |
0.0M |
| 2024-05-09 |
27,705.00 |
27,705.00 |
27,690.00 |
27,690.00 |
0.0M |
| 2024-05-08 |
27,675.00 |
27,760.00 |
27,660.00 |
27,745.00 |
0.0M |
| 2024-05-07 |
27,490.00 |
27,540.00 |
27,475.00 |
27,540.00 |
0.0M |
| 2024-05-03 |
26,675.00 |
26,675.00 |
26,610.00 |
26,610.00 |
0.0M |
| 2024-05-02 |
26,455.00 |
26,535.00 |
26,440.00 |
26,470.00 |
0.0M |
| 2024-04-30 |
27,185.00 |
27,175.00 |
27,175.00 |
27,175.00 |
0.0M |
| 2024-04-29 |
27,195.00 |
27,360.00 |
27,180.00 |
27,240.00 |
0.0M |
| 2024-04-26 |
26,880.00 |
26,940.00 |
26,850.00 |
26,940.00 |
0.0M |
| 2024-04-25 |
26,545.00 |
26,530.00 |
26,505.00 |
26,505.00 |
0.0M |
| 2024-04-24 |
26,795.00 |
26,840.00 |
26,780.00 |
26,840.00 |
0.0M |
| 2024-04-23 |
26,225.00 |
26,210.00 |
26,185.00 |
26,200.00 |
0.0M |
| 2024-04-22 |
25,925.00 |
25,990.00 |
25,915.00 |
25,990.00 |
0.0M |
| 2024-04-19 |
26,480.00 |
26,480.00 |
25,670.00 |
25,890.00 |
0.1M |
| 2024-04-18 |
26,430.00 |
26,490.00 |
26,410.00 |
26,490.00 |
0.0M |
| 2024-04-17 |
27,035.00 |
27,025.00 |
26,850.00 |
26,850.00 |
0.0M |
| 2024-04-16 |
27,025.00 |
27,095.00 |
27,010.00 |
27,040.00 |
0.0M |
| 2024-04-15 |
27,680.00 |
27,795.00 |
27,670.00 |
27,770.00 |
0.0M |
| 2024-04-12 |
28,070.00 |
28,210.00 |
28,060.00 |
28,200.00 |
0.0M |
| 2024-04-11 |
27,510.00 |
27,580.00 |
27,500.00 |
27,580.00 |
0.0M |
| 2024-04-08 |
27,920.00 |
27,920.00 |
27,775.00 |
27,775.00 |
0.0M |
| 2024-04-05 |
27,260.00 |
27,380.00 |
27,170.00 |
27,380.00 |
0.0M |
| 2024-04-04 |
27,735.00 |
28,015.00 |
27,735.00 |
28,000.00 |
0.0M |
| 2024-04-03 |
27,810.00 |
27,810.00 |
27,730.00 |
27,730.00 |
0.0M |
| 2024-04-02 |
28,290.00 |
28,275.00 |
28,210.00 |
28,210.00 |
0.0M |
| 2024-04-01 |
28,475.00 |
28,540.00 |
28,450.00 |
28,540.00 |
0.0M |
| 2024-03-29 |
28,480.00 |
28,480.00 |
28,080.00 |
28,100.00 |
0.0M |
| 2024-03-28 |
28,330.00 |
28,365.00 |
28,210.00 |
28,210.00 |
0.0M |
| 2024-03-27 |
27,865.00 |
28,045.00 |
27,840.00 |
28,045.00 |
0.0M |
| 2024-03-26 |
27,850.00 |
27,900.00 |
27,825.00 |
27,900.00 |
0.0M |
| 2024-03-25 |
28,065.00 |
28,015.00 |
27,835.00 |
27,945.00 |
0.0M |
| 2024-03-22 |
27,985.00 |
28,075.00 |
27,935.00 |
28,025.00 |
0.0M |
| 2024-03-21 |
27,850.00 |
27,835.00 |
27,775.00 |
27,800.00 |
0.0M |
| 2024-03-20 |
27,370.00 |
27,370.00 |
27,340.00 |
27,340.00 |
0.0M |
| 2024-03-19 |
27,010.00 |
27,015.00 |
26,995.00 |
27,005.00 |
0.0M |
| 2024-03-18 |
26,665.00 |
26,685.00 |
26,650.00 |
26,685.00 |
0.0M |
| 2024-03-15 |
26,815.00 |
26,900.00 |
26,815.00 |
26,900.00 |
0.0M |
| 2024-03-14 |
26,820.00 |
26,935.00 |
26,820.00 |
26,935.00 |
0.0M |
| 2024-03-13 |
26,840.00 |
26,860.00 |
26,765.00 |
26,860.00 |
0.0M |
| 2024-03-12 |
26,365.00 |
26,390.00 |
26,365.00 |
26,390.00 |
0.0M |
| 2024-03-11 |
26,425.00 |
26,425.00 |
26,225.00 |
26,230.00 |
0.0M |
| 2024-03-08 |
26,855.00 |
26,915.00 |
26,820.00 |
26,820.00 |
0.0M |
| 2024-03-07 |
26,465.00 |
26,465.00 |
26,430.00 |
26,430.00 |
0.0M |
| 2024-03-06 |
26,335.00 |
26,375.00 |
26,335.00 |
26,350.00 |
0.0M |
| 2024-03-05 |
26,720.00 |
26,750.00 |
26,720.00 |
26,725.00 |
0.0M |
| 2024-03-04 |
26,810.00 |
26,810.00 |
26,760.00 |
26,795.00 |
0.0M |
| 2024-02-29 |
26,160.00 |
26,200.00 |
26,160.00 |
26,200.00 |
0.0M |
| 2024-02-28 |
26,260.00 |
26,295.00 |
26,260.00 |
26,275.00 |
0.0M |
| 2024-02-27 |
26,170.00 |
26,170.00 |
26,140.00 |
26,140.00 |
0.0M |
| 2024-02-26 |
26,290.00 |
26,305.00 |
26,255.00 |
26,285.00 |
0.0M |
| 2024-02-23 |
26,280.00 |
26,380.00 |
26,275.00 |
26,380.00 |
0.0M |
| 2024-02-22 |
25,610.00 |
25,690.00 |
25,610.00 |
25,690.00 |
0.0M |
| 2024-02-21 |
25,300.00 |
25,300.00 |
25,275.00 |
25,275.00 |
0.0M |
| 2024-02-20 |
25,570.00 |
25,605.00 |
25,500.00 |
25,545.00 |
0.0M |
| 2024-02-19 |
25,600.00 |
25,675.00 |
25,600.00 |
25,675.00 |
0.0M |
| 2024-02-16 |
25,765.00 |
25,860.00 |
25,765.00 |
25,860.00 |
0.0M |
| 2024-02-15 |
25,500.00 |
25,510.00 |
25,490.00 |
25,510.00 |
0.0M |
| 2024-02-14 |
25,200.00 |
25,200.00 |
25,145.00 |
25,150.00 |
0.0M |
| 2024-02-13 |
25,630.00 |
25,660.00 |
25,595.00 |
25,660.00 |
0.0M |
| 2024-02-08 |
25,370.00 |
25,395.00 |
25,340.00 |
25,395.00 |
0.0M |
| 2024-02-07 |
24,965.00 |
24,985.00 |
24,955.00 |
24,955.00 |
0.0M |
| 2024-02-06 |
24,940.00 |
24,945.00 |
24,940.00 |
24,945.00 |
0.0M |
| 2024-02-05 |
25,150.00 |
25,150.00 |
24,990.00 |
24,990.00 |
0.0M |
| 2024-02-02 |
24,735.00 |
24,735.00 |
24,670.00 |
24,670.00 |
0.0M |
| 2024-02-01 |
24,130.00 |
24,160.00 |
24,125.00 |
24,160.00 |
0.0M |
| 2024-01-31 |
24,585.00 |
24,675.00 |
24,585.00 |
24,675.00 |
0.0M |
| 2024-01-30 |
24,850.00 |
24,850.00 |
24,830.00 |
24,830.00 |
0.0M |
| 2024-01-29 |
24,450.00 |
24,510.00 |
24,450.00 |
24,510.00 |
0.0M |
| 2024-01-26 |
24,535.00 |
24,550.00 |
24,535.00 |
24,550.00 |
0.0M |
| 2024-01-25 |
24,340.00 |
24,340.00 |
24,300.00 |
24,300.00 |
0.0M |
| 2024-01-24 |
24,435.00 |
24,480.00 |
24,435.00 |
24,480.00 |
0.0M |
| 2024-01-23 |
24,250.00 |
24,250.00 |
24,145.00 |
24,145.00 |
0.0M |
| 2024-01-22 |
24,035.00 |
24,150.00 |
24,035.00 |
24,150.00 |
0.0M |
| 2024-01-19 |
23,160.00 |
23,540.00 |
23,160.00 |
23,535.00 |
0.0M |
| 2024-01-18 |
23,215.00 |
23,215.00 |
23,160.00 |
23,160.00 |
0.0M |
| 2024-01-17 |
23,410.00 |
23,445.00 |
23,305.00 |
23,305.00 |
0.0M |
| 2024-01-16 |
23,170.00 |
23,240.00 |
23,170.00 |
23,225.00 |
0.0M |
| 2024-01-15 |
23,080.00 |
23,265.00 |
23,080.00 |
23,265.00 |
0.0M |
| 2024-01-12 |
23,070.00 |
23,080.00 |
23,055.00 |
23,065.00 |
0.0M |
| 2024-01-11 |
23,245.00 |
23,255.00 |
23,230.00 |
23,230.00 |
0.0M |
| 2024-01-10 |
22,980.00 |
22,980.00 |
22,935.00 |
22,935.00 |
0.0M |
| 2024-01-09 |
22,890.00 |
22,910.00 |
22,860.00 |
22,910.00 |
0.0M |
| 2024-01-08 |
22,375.00 |
22,400.00 |
22,330.00 |
22,330.00 |
0.0M |
| 2024-01-05 |
22,305.00 |
22,315.00 |
22,305.00 |
22,315.00 |
0.0M |
| 2024-01-04 |
22,375.00 |
22,410.00 |
22,375.00 |
22,410.00 |
0.0M |
| 2024-01-03 |
22,915.00 |
22,915.00 |
22,515.00 |
22,750.00 |
0.0M |
| 2024-01-02 |
22,775.00 |
22,905.00 |
22,775.00 |
22,905.00 |
0.0M |