907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,042.00 | 1,018.00 | 1,034.00 | 79.5K |
| 09:05 | 1,030.00 | 1,033.00 | 1,029.00 | 1,029.00 | 35.0K |
| 09:10 | 1,029.00 | 1,031.00 | 1,026.00 | 1,028.00 | 88.5K |
| 09:15 | 1,028.00 | 1,036.00 | 1,028.00 | 1,036.00 | 30.2K |
| 09:20 | 1,034.00 | 1,035.00 | 1,029.00 | 1,029.00 | 111.6K |
| 09:25 | 1,028.00 | 1,036.00 | 1,021.00 | 1,031.00 | 115.7K |
| 09:30 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 6.5K |
| 09:35 | 1,032.00 | 1,032.00 | 1,026.00 | 1,028.00 | 17.9K |
| 09:40 | 1,030.00 | 1,031.00 | 1,026.00 | 1,026.00 | 67.5K |
| 09:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 15.0K |
| 09:50 | 1,020.00 | 1,020.00 | 1,013.00 | 1,017.00 | 35.4K |
| 09:55 | 1,014.00 | 1,015.00 | 1,005.00 | 1,008.00 | 185.6K |
| 10:00 | 1,003.00 | 1,007.00 | 993.00 | 1,002.00 | 148.4K |
| 10:05 | 1,003.00 | 1,004.00 | 997.00 | 998.00 | 36.1K |
| 10:10 | 1,000.00 | 1,001.00 | 998.00 | 1,000.00 | 35.7K |
| 10:15 | 1,001.00 | 1,004.00 | 999.00 | 1,004.00 | 10.8K |
| 10:20 | 1,008.00 | 1,008.00 | 1,003.00 | 1,003.00 | 3.1K |
| 10:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.9K |
| 10:30 | 1,002.00 | 1,006.00 | 1,001.00 | 1,006.00 | 44.5K |
| 10:35 | 1,006.00 | 1,006.00 | 1,002.00 | 1,003.00 | 39.9K |
| 10:40 | 1,003.00 | 1,007.00 | 1,003.00 | 1,007.00 | 18.6K |
| 10:45 | 1,004.00 | 1,004.00 | 998.00 | 998.00 | 7.2K |
| 10:50 | 1,000.00 | 1,002.00 | 999.00 | 1,001.00 | 7.9K |
| 10:55 | 1,003.00 | 1,013.00 | 1,003.00 | 1,013.00 | 47.9K |
| 11:00 | 1,015.00 | 1,019.00 | 1,007.00 | 1,009.00 | 95.2K |
| 11:05 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 30.5K |
| 11:10 | 1,008.00 | 1,024.00 | 1,007.00 | 1,023.00 | 98.1K |
| 11:15 | 1,022.00 | 1,031.00 | 1,020.00 | 1,026.00 | 69.1K |
| 11:20 | 1,025.00 | 1,027.00 | 1,023.00 | 1,027.00 | 16.1K |
| 11:25 | 1,027.00 | 1,037.00 | 1,027.00 | 1,035.00 | 224.3K |
| 11:30 | 1,032.00 | 1,032.00 | 1,023.00 | 1,023.00 | 7.5K |
| 11:35 | 1,028.00 | 1,031.00 | 1,026.00 | 1,031.00 | 87.9K |
| 11:40 | 1,032.00 | 1,034.00 | 1,029.00 | 1,032.00 | 17.2K |
| 11:45 | 1,029.00 | 1,031.00 | 1,028.00 | 1,028.00 | 18.7K |
| 11:50 | 1,027.00 | 1,028.00 | 1,007.00 | 1,011.00 | 109.5K |
| 11:55 | 1,010.00 | 1,015.00 | 1,009.00 | 1,015.00 | 79.4K |
| 12:00 | 1,012.00 | 1,016.00 | 1,011.00 | 1,015.00 | 16.0K |
| 12:05 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 11.6K |
| 12:10 | 1,008.00 | 1,009.00 | 1,002.00 | 1,004.00 | 136.3K |
| 12:15 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.00 | 7.4K |
| 12:20 | 999.00 | 1,004.00 | 999.00 | 1,001.00 | 29.5K |
| 12:25 | 1,003.00 | 1,006.00 | 1,002.00 | 1,005.00 | 22.7K |
| 12:30 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 45.3K |
| 12:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:40 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |
| 12:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 5.0K |
| 12:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.0K |
| 12:55 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 13:00 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 2.1K |
| 13:05 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 12.1K |
| 13:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 20.1K |
| 13:15 | 1,004.00 | 1,008.00 | 1,004.00 | 1,008.00 | 0.7K |
| 13:20 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 101.3K |
| 13:25 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 3.5K |
| 13:30 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 6.4K |
| 13:35 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 3.0K |
| 13:40 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 2.0K |
| 13:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.0K |
| 13:50 | 1,009.00 | 1,011.00 | 1,009.00 | 1,011.00 | 11.0K |
| 13:55 | 1,012.00 | 1,013.00 | 1,011.00 | 1,013.00 | 7.0K |
| 14:00 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.00 | 17.5K |
| 14:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:10 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 31.0K |
| 14:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 14:20 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 5.0K |
| 14:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:35 | 1,013.00 | 1,014.00 | 1,012.00 | 1,014.00 | 2.1K |
| 14:40 | 1,013.00 | 1,014.00 | 1,010.00 | 1,010.00 | 2.2K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:50 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:55 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 51.9K |
| 15:00 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 65.2K |
| 15:05 | 1,001.00 | 1,005.00 | 1,001.00 | 1,004.00 | 0.3K |
| 15:10 | 1,005.00 | 1,005.00 | 1,001.00 | 1,003.00 | 0.8K |
| 15:15 | 1,001.00 | 1,003.00 | 1,000.00 | 1,003.00 | 11.5K |
| 15:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 15.0K |