907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 867.00 | 852.00 | 867.00 | 388.4K |
| 09:05 | 866.00 | 872.00 | 864.00 | 871.00 | 234.8K |
| 09:10 | 872.00 | 881.00 | 867.00 | 871.00 | 428.1K |
| 09:15 | 871.00 | 873.00 | 868.00 | 873.00 | 38.1K |
| 09:20 | 872.00 | 878.00 | 872.00 | 877.00 | 152.5K |
| 09:25 | 878.00 | 878.00 | 874.00 | 875.00 | 46.8K |
| 09:30 | 875.00 | 876.00 | 866.00 | 868.00 | 111.5K |
| 09:35 | 871.00 | 872.00 | 868.00 | 868.00 | 44.1K |
| 09:40 | 871.00 | 872.00 | 867.00 | 868.00 | 3.2K |
| 09:45 | 867.00 | 881.00 | 865.00 | 868.00 | 799.8K |
| 09:50 | 869.00 | 871.00 | 865.00 | 866.00 | 106.6K |
| 09:55 | 865.00 | 874.00 | 857.00 | 869.00 | 169.6K |
| 10:00 | 869.00 | 881.00 | 869.00 | 877.00 | 542.9K |
| 10:05 | 876.00 | 882.00 | 874.00 | 876.00 | 683.6K |
| 10:10 | 875.00 | 879.00 | 875.00 | 879.00 | 148.7K |
| 10:15 | 878.00 | 879.00 | 874.00 | 879.00 | 50.6K |
| 10:20 | 879.00 | 882.00 | 879.00 | 882.00 | 107.2K |
| 10:25 | 883.00 | 886.00 | 879.00 | 883.00 | 54.0K |
| 10:30 | 881.00 | 883.00 | 881.00 | 882.00 | 28.2K |
| 10:35 | 882.00 | 883.00 | 881.00 | 881.00 | 28.2K |
| 10:40 | 881.00 | 881.00 | 872.00 | 875.00 | 50.9K |
| 10:45 | 874.00 | 875.00 | 874.00 | 874.00 | 11.7K |
| 10:50 | 876.00 | 877.00 | 876.00 | 876.00 | 50.7K |
| 10:55 | 879.00 | 879.00 | 879.00 | 879.00 | 12.0K |
| 11:00 | 881.00 | 885.00 | 881.00 | 883.00 | 17.6K |
| 11:05 | 885.00 | 888.00 | 883.00 | 888.00 | 27.2K |
| 11:10 | 888.00 | 895.00 | 888.00 | 894.00 | 92.2K |
| 11:15 | 894.00 | 896.00 | 892.00 | 894.00 | 22.4K |
| 11:20 | 893.00 | 894.00 | 891.00 | 892.00 | 60.6K |
| 11:25 | 890.00 | 890.00 | 881.00 | 882.00 | 63.8K |
| 11:30 | 882.00 | 887.00 | 881.00 | 881.00 | 92.0K |
| 11:35 | 885.00 | 894.00 | 885.00 | 893.00 | 49.3K |
| 11:40 | 891.00 | 898.00 | 891.00 | 897.00 | 48.7K |
| 11:45 | 899.00 | 900.00 | 898.00 | 900.00 | 48.0K |
| 11:50 | 901.00 | 901.00 | 896.00 | 896.00 | 14.4K |
| 11:55 | 896.00 | 896.00 | 892.00 | 894.00 | 2.9K |
| 12:00 | 893.00 | 894.00 | 891.00 | 891.00 | 1.2K |
| 12:05 | 893.00 | 893.00 | 890.00 | 890.00 | 1.8K |
| 12:10 | 889.00 | 891.00 | 889.00 | 889.00 | 28.3K |
| 12:15 | 888.00 | 888.00 | 883.00 | 883.00 | 45.3K |
| 12:20 | 887.00 | 888.00 | 887.00 | 887.00 | 1.0K |
| 12:25 | 884.00 | 884.00 | 876.00 | 877.00 | 41.5K |
| 12:30 | 884.00 | 885.00 | 882.00 | 885.00 | 1.9K |
| 12:35 | 887.00 | 887.00 | 883.00 | 884.00 | 18.6K |
| 12:40 | 887.00 | 889.00 | 887.00 | 889.00 | 32.0K |
| 12:45 | 890.00 | 893.00 | 889.00 | 892.00 | 37.8K |
| 12:50 | 893.00 | 893.00 | 890.00 | 890.00 | 0.0K |
| 12:55 | 890.00 | 893.00 | 888.00 | 893.00 | 28.0K |
| 13:00 | 894.00 | 894.00 | 892.00 | 892.00 | 33.6K |
| 13:05 | 893.00 | 894.00 | 892.00 | 892.00 | 15.5K |
| 13:10 | 889.00 | 891.00 | 889.00 | 890.00 | 2.6K |
| 13:20 | 890.00 | 890.00 | 888.00 | 888.00 | 2.3K |
| 13:25 | 888.00 | 888.00 | 887.00 | 888.00 | 13.2K |
| 13:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 13:35 | 886.00 | 888.00 | 886.00 | 887.00 | 2.3K |
| 13:40 | 885.00 | 885.00 | 882.00 | 883.00 | 19.8K |
| 13:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 13:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 13:55 | 886.00 | 886.00 | 885.00 | 885.00 | 0.2K |
| 14:00 | 886.00 | 886.00 | 885.00 | 885.00 | 61.7K |
| 14:05 | 885.00 | 887.00 | 885.00 | 885.00 | 346.3K |
| 14:10 | 884.00 | 885.00 | 883.00 | 883.00 | 50.2K |
| 14:15 | 883.00 | 883.00 | 879.00 | 879.00 | 115.2K |
| 14:20 | 879.00 | 881.00 | 879.00 | 879.00 | 6.8K |
| 14:25 | 879.00 | 880.00 | 877.00 | 877.00 | 9.9K |
| 14:30 | 876.00 | 876.00 | 869.00 | 869.00 | 110.6K |
| 14:35 | 870.00 | 876.00 | 870.00 | 875.00 | 5.2K |
| 14:40 | 875.00 | 875.00 | 869.00 | 870.00 | 18.0K |
| 14:45 | 869.00 | 869.00 | 861.00 | 861.00 | 130.8K |
| 14:50 | 861.00 | 866.00 | 861.00 | 862.00 | 74.2K |
| 14:55 | 862.00 | 866.00 | 862.00 | 865.00 | 41.7K |
| 15:00 | 865.00 | 865.00 | 858.00 | 859.00 | 61.3K |
| 15:05 | 858.00 | 866.00 | 858.00 | 865.00 | 53.1K |
| 15:10 | 864.00 | 864.00 | 857.00 | 861.00 | 42.6K |
| 15:15 | 863.00 | 865.00 | 853.00 | 853.00 | 73.9K |
| 15:25 | 842.00 | 842.00 | 842.00 | 842.00 | 469.1K |