907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 837.00 | 835.00 | 837.00 | 10.0K |
| 09:05 | 836.00 | 836.00 | 832.00 | 832.00 | 47.7K |
| 09:10 | 833.00 | 833.00 | 832.00 | 832.00 | 13.5K |
| 09:15 | 834.00 | 834.00 | 832.00 | 834.00 | 4.1K |
| 09:20 | 834.00 | 834.00 | 834.00 | 834.00 | 4.4K |
| 09:25 | 833.00 | 833.00 | 829.00 | 829.00 | 24.3K |
| 09:30 | 831.00 | 831.00 | 829.00 | 830.00 | 2.2K |
| 09:35 | 830.00 | 830.00 | 830.00 | 830.00 | 2.3K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 15.1K |
| 09:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 09:50 | 832.00 | 833.00 | 832.00 | 832.00 | 1.3K |
| 09:55 | 832.00 | 833.00 | 832.00 | 833.00 | 12.0K |
| 10:00 | 833.00 | 834.00 | 833.00 | 834.00 | 17.4K |
| 10:05 | 834.00 | 834.00 | 834.00 | 834.00 | 9.2K |
| 10:10 | 834.00 | 835.00 | 834.00 | 835.00 | 10.0K |
| 10:15 | 836.00 | 836.00 | 834.00 | 835.00 | 13.6K |
| 10:25 | 835.00 | 835.00 | 834.00 | 834.00 | 3.5K |
| 10:30 | 836.00 | 836.00 | 835.00 | 835.00 | 1.2K |
| 10:35 | 835.00 | 836.00 | 835.00 | 835.00 | 2.4K |
| 10:40 | 835.00 | 837.00 | 835.00 | 836.00 | 1.6K |
| 10:45 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0K |
| 10:50 | 837.00 | 837.00 | 837.00 | 837.00 | 2.8K |
| 10:55 | 835.00 | 836.00 | 835.00 | 836.00 | 0.2K |
| 11:00 | 837.00 | 840.00 | 837.00 | 840.00 | 3.3K |
| 11:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 11:25 | 843.00 | 844.00 | 843.00 | 844.00 | 1.0K |
| 11:35 | 847.00 | 847.00 | 846.00 | 846.00 | 0.0K |
| 11:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 11:45 | 846.00 | 846.00 | 846.00 | 846.00 | 1.1K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 3.0K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:00 | 846.00 | 846.00 | 846.00 | 846.00 | 32.9K |
| 12:05 | 846.00 | 846.00 | 846.00 | 846.00 | 2.6K |
| 12:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.6K |
| 12:15 | 846.00 | 846.00 | 845.00 | 845.00 | 2.9K |
| 12:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 12:50 | 848.00 | 848.00 | 847.00 | 847.00 | 0.2K |
| 12:55 | 847.00 | 847.00 | 846.00 | 846.00 | 0.4K |
| 13:00 | 846.00 | 846.00 | 846.00 | 846.00 | 2.7K |
| 13:05 | 846.00 | 847.00 | 846.00 | 847.00 | 2.7K |
| 13:10 | 847.00 | 847.00 | 846.00 | 846.00 | 3.3K |
| 13:25 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:20 | 847.00 | 849.00 | 847.00 | 849.00 | 2.0K |
| 14:25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 14:30 | 849.00 | 850.00 | 849.00 | 850.00 | 23.2K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:00 | 853.00 | 853.00 | 851.00 | 851.00 | 1.5K |
| 15:05 | 850.00 | 851.00 | 850.00 | 851.00 | 3.9K |
| 15:10 | 850.00 | 850.00 | 849.00 | 849.00 | 4.2K |
| 15:15 | 848.00 | 848.00 | 846.00 | 846.00 | 4.5K |
| 15:25 | 847.00 | 847.00 | 847.00 | 847.00 | 278.7K |