907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 911.00 | 911.00 | 894.00 | 894.00 | 77.7K |
| 09:05 | 894.00 | 894.00 | 889.00 | 889.00 | 110.3K |
| 09:10 | 890.00 | 890.00 | 889.00 | 889.00 | 10.9K |
| 09:15 | 889.00 | 891.00 | 889.00 | 891.00 | 1.9K |
| 09:20 | 891.00 | 892.00 | 891.00 | 892.00 | 3.7K |
| 09:25 | 892.00 | 892.00 | 890.00 | 892.00 | 7.8K |
| 09:30 | 892.00 | 892.00 | 891.00 | 891.00 | 12.4K |
| 09:35 | 891.00 | 891.00 | 891.00 | 891.00 | 2.5K |
| 09:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 09:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 6.0K |
| 09:55 | 891.00 | 891.00 | 889.00 | 891.00 | 32.0K |
| 10:00 | 891.00 | 892.00 | 890.00 | 890.00 | 42.7K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 1.8K |
| 10:10 | 889.00 | 889.00 | 889.00 | 889.00 | 45.5K |
| 10:15 | 891.00 | 892.00 | 891.00 | 892.00 | 3.3K |
| 10:20 | 892.00 | 892.00 | 891.00 | 891.00 | 3.0K |
| 10:25 | 891.00 | 891.00 | 890.00 | 890.00 | 1.0K |
| 10:30 | 891.00 | 892.00 | 891.00 | 892.00 | 2.2K |
| 10:35 | 892.00 | 892.00 | 892.00 | 892.00 | 1.2K |
| 10:40 | 891.00 | 891.00 | 891.00 | 891.00 | 3.6K |
| 10:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 1.2K |
| 11:00 | 892.00 | 892.00 | 891.00 | 891.00 | 1.2K |
| 11:05 | 891.00 | 891.00 | 890.00 | 890.00 | 1.0K |
| 11:10 | 890.00 | 890.00 | 890.00 | 890.00 | 20.8K |
| 11:15 | 890.00 | 891.00 | 889.00 | 889.00 | 25.4K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.5K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 4.4K |
| 11:35 | 890.00 | 890.00 | 889.00 | 889.00 | 10.9K |
| 11:40 | 889.00 | 889.00 | 889.00 | 889.00 | 4.2K |
| 11:45 | 889.00 | 889.00 | 888.00 | 888.00 | 103.1K |
| 11:50 | 888.00 | 888.00 | 887.00 | 887.00 | 19.4K |
| 11:55 | 889.00 | 889.00 | 889.00 | 889.00 | 6.0K |
| 12:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 12:05 | 887.00 | 887.00 | 886.00 | 886.00 | 98.1K |
| 12:15 | 886.00 | 886.00 | 886.00 | 886.00 | 13.0K |
| 12:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.6K |
| 12:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:35 | 888.00 | 888.00 | 887.00 | 887.00 | 1.2K |
| 12:40 | 887.00 | 887.00 | 887.00 | 887.00 | 1.0K |
| 12:45 | 887.00 | 887.00 | 886.00 | 886.00 | 8.6K |
| 12:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:05 | 887.00 | 887.00 | 887.00 | 887.00 | 2.2K |
| 13:10 | 887.00 | 887.00 | 887.00 | 887.00 | 12.0K |
| 13:20 | 887.00 | 887.00 | 887.00 | 887.00 | 63.5K |
| 13:25 | 887.00 | 887.00 | 887.00 | 887.00 | 2.0K |
| 13:30 | 887.00 | 887.00 | 886.00 | 887.00 | 7.6K |
| 13:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:40 | 887.00 | 887.00 | 886.00 | 886.00 | 86.2K |
| 13:45 | 885.00 | 885.00 | 885.00 | 885.00 | 24.5K |
| 13:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 14:00 | 887.00 | 887.00 | 887.00 | 887.00 | 16.0K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 14:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 14:20 | 889.00 | 891.00 | 889.00 | 891.00 | 9.1K |
| 14:25 | 891.00 | 891.00 | 891.00 | 891.00 | 6.0K |
| 14:30 | 891.00 | 892.00 | 891.00 | 892.00 | 4.4K |
| 14:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:45 | 891.00 | 891.00 | 891.00 | 891.00 | 5.0K |
| 14:50 | 891.00 | 891.00 | 890.00 | 890.00 | 1.0K |
| 14:55 | 891.00 | 891.00 | 891.00 | 891.00 | 10.0K |
| 15:00 | 891.00 | 892.00 | 891.00 | 892.00 | 92.6K |
| 15:05 | 893.00 | 893.00 | 892.00 | 892.00 | 13.5K |
| 15:10 | 892.00 | 892.00 | 889.00 | 889.00 | 25.3K |
| 15:15 | 888.00 | 888.00 | 887.00 | 887.00 | 7.8K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 33.2K |