907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 832.00 | 821.00 | 831.00 | 373.0K |
| 09:05 | 831.00 | 832.00 | 831.00 | 832.00 | 88.0K |
| 09:10 | 832.00 | 833.00 | 832.00 | 833.00 | 68.7K |
| 09:15 | 834.00 | 834.00 | 833.00 | 833.00 | 23.9K |
| 09:20 | 834.00 | 834.00 | 833.00 | 833.00 | 6.3K |
| 09:25 | 834.00 | 834.00 | 833.00 | 833.00 | 0.7K |
| 09:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 09:35 | 834.00 | 834.00 | 833.00 | 834.00 | 110.7K |
| 09:40 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:45 | 834.00 | 834.00 | 834.00 | 834.00 | 42.5K |
| 09:50 | 834.00 | 835.00 | 834.00 | 834.00 | 1.2K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 10:00 | 835.00 | 837.00 | 835.00 | 837.00 | 68.9K |
| 10:05 | 837.00 | 838.00 | 836.00 | 836.00 | 3.1K |
| 10:10 | 836.00 | 837.00 | 836.00 | 837.00 | 0.2K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:25 | 837.00 | 837.00 | 837.00 | 837.00 | 30.1K |
| 10:30 | 838.00 | 839.00 | 838.00 | 839.00 | 178.0K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 10:45 | 839.00 | 839.00 | 838.00 | 838.00 | 0.1K |
| 10:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:55 | 839.00 | 839.00 | 839.00 | 839.00 | 1.1K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 12.5K |
| 11:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:10 | 840.00 | 840.00 | 839.00 | 839.00 | 3.0K |
| 11:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 11:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 11:25 | 838.00 | 839.00 | 838.00 | 839.00 | 5.5K |
| 11:30 | 838.00 | 838.00 | 838.00 | 838.00 | 3.0K |
| 11:35 | 839.00 | 840.00 | 839.00 | 840.00 | 3.2K |
| 11:45 | 840.00 | 840.00 | 839.00 | 839.00 | 8.1K |
| 11:50 | 839.00 | 840.00 | 839.00 | 840.00 | 67.8K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:00 | 839.00 | 839.00 | 839.00 | 839.00 | 1.2K |
| 12:10 | 839.00 | 839.00 | 839.00 | 839.00 | 3.0K |
| 12:15 | 840.00 | 841.00 | 840.00 | 840.00 | 21.2K |
| 12:20 | 840.00 | 841.00 | 840.00 | 841.00 | 28.3K |
| 12:25 | 842.00 | 843.00 | 842.00 | 842.00 | 35.6K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 10.0K |
| 12:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.8K |
| 12:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 12:50 | 841.00 | 841.00 | 841.00 | 841.00 | 6.0K |
| 12:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 3.7K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 3.4K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 8.1K |
| 14:10 | 840.00 | 841.00 | 840.00 | 841.00 | 1.3K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 14:30 | 841.00 | 841.00 | 841.00 | 841.00 | 22.7K |
| 14:35 | 841.00 | 841.00 | 841.00 | 841.00 | 13.5K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 14:50 | 840.00 | 842.00 | 840.00 | 842.00 | 15.2K |
| 14:55 | 842.00 | 842.00 | 841.00 | 841.00 | 64.1K |
| 15:00 | 841.00 | 842.00 | 841.00 | 842.00 | 61.2K |
| 15:05 | 843.00 | 844.00 | 842.00 | 844.00 | 18.7K |
| 15:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 15:15 | 843.00 | 843.00 | 841.00 | 842.00 | 11.4K |
| 15:25 | 843.00 | 843.00 | 843.00 | 843.00 | 4.7K |