907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 880.00 | 878.00 | 878.00 | 129.9K |
| 09:05 | 878.00 | 879.00 | 878.00 | 878.00 | 283.4K |
| 09:10 | 878.00 | 880.00 | 878.00 | 878.00 | 152.4K |
| 09:15 | 879.00 | 879.00 | 879.00 | 879.00 | 133.7K |
| 09:20 | 879.00 | 880.00 | 879.00 | 880.00 | 16.1K |
| 09:30 | 879.00 | 880.00 | 879.00 | 879.00 | 6.5K |
| 09:35 | 879.00 | 879.00 | 878.00 | 878.00 | 4.6K |
| 09:40 | 878.00 | 878.00 | 878.00 | 878.00 | 63.2K |
| 09:45 | 877.00 | 878.00 | 877.00 | 877.00 | 6.2K |
| 09:50 | 877.00 | 878.00 | 877.00 | 878.00 | 26.2K |
| 09:55 | 878.00 | 878.00 | 877.00 | 878.00 | 15.7K |
| 10:00 | 877.00 | 877.00 | 877.00 | 877.00 | 1.0K |
| 10:05 | 877.00 | 877.00 | 877.00 | 877.00 | 3.0K |
| 10:10 | 877.00 | 877.00 | 877.00 | 877.00 | 38.7K |
| 10:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 10:20 | 877.00 | 877.00 | 877.00 | 877.00 | 25.4K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 12.0K |
| 10:30 | 877.00 | 878.00 | 877.00 | 878.00 | 0.3K |
| 10:35 | 877.00 | 877.00 | 877.00 | 877.00 | 2.2K |
| 10:40 | 877.00 | 877.00 | 876.00 | 876.00 | 7.9K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 1.0K |
| 10:50 | 876.00 | 876.00 | 876.00 | 876.00 | 11.5K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 93.8K |
| 11:05 | 876.00 | 877.00 | 876.00 | 877.00 | 0.1K |
| 11:10 | 876.00 | 877.00 | 876.00 | 877.00 | 0.0K |
| 11:15 | 876.00 | 876.00 | 875.00 | 875.00 | 1.6K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2.9K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 2.3K |
| 11:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:05 | 874.00 | 875.00 | 874.00 | 875.00 | 5.5K |
| 12:10 | 874.00 | 875.00 | 874.00 | 875.00 | 1.5K |
| 12:15 | 874.00 | 875.00 | 874.00 | 875.00 | 1.5K |
| 12:30 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 17.2K |
| 13:00 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 13:05 | 875.00 | 875.00 | 874.00 | 874.00 | 7.3K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:20 | 874.00 | 874.00 | 874.00 | 874.00 | 23.0K |
| 13:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:30 | 874.00 | 874.00 | 874.00 | 874.00 | 4.5K |
| 13:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 74.1K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 13:50 | 875.00 | 875.00 | 874.00 | 874.00 | 0.1K |
| 14:00 | 874.00 | 874.00 | 874.00 | 874.00 | 14.2K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 14:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.8K |
| 14:20 | 874.00 | 875.00 | 874.00 | 875.00 | 1.4K |
| 14:30 | 874.00 | 874.00 | 873.00 | 873.00 | 30.3K |
| 14:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.6K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 6.1K |
| 14:55 | 874.00 | 875.00 | 874.00 | 875.00 | 22.6K |
| 15:00 | 875.00 | 876.00 | 875.00 | 876.00 | 1.6K |
| 15:05 | 876.00 | 877.00 | 876.00 | 877.00 | 39.6K |
| 15:10 | 877.00 | 878.00 | 877.00 | 878.00 | 7.0K |
| 15:15 | 876.00 | 876.00 | 873.00 | 873.00 | 12.2K |
| 15:25 | 874.00 | 874.00 | 874.00 | 874.00 | 34.4K |