신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,680.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,620.00 9,620.00 9,620.00 9,620.00 1.0K
09:01 9,600.00 9,600.00 9,580.00 9,580.00 1.9K
09:02 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
09:03 9,680.00 9,680.00 9,675.00 9,675.00 0.6K
09:04 9,685.00 9,685.00 9,680.00 9,680.00 1.0K
09:05 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
09:06 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
09:07 9,690.00 9,700.00 9,690.00 9,700.00 1.2K
09:08 9,700.00 9,700.00 9,690.00 9,690.00 0.5K
09:09 9,690.00 9,690.00 9,685.00 9,685.00 5.6K
09:10 9,675.00 9,675.00 9,670.00 9,670.00 0.1K
09:11 9,650.00 9,665.00 9,650.00 9,665.00 0.1K
09:12 9,675.00 9,677.00 9,660.00 9,665.00 0.9K
09:13 9,665.00 9,670.00 9,665.00 9,670.00 1.1K
09:14 9,670.00 9,670.00 9,665.00 9,665.00 1.0K
09:15 9,665.00 9,670.00 9,665.00 9,670.00 7.0K
09:16 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
09:17 9,695.00 9,695.00 9,695.00 9,695.00 0.9K
09:18 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:20 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:21 9,695.00 9,695.00 9,695.00 9,695.00 0.7K
09:22 9,695.00 9,695.00 9,695.00 9,695.00 0.6K
09:23 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
09:24 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
09:25 9,730.00 9,745.00 9,730.00 9,745.00 0.1K
09:26 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
09:27 9,760.00 9,770.00 9,750.00 9,750.00 1.1K
09:28 9,750.00 9,750.00 9,745.00 9,745.00 0.6K
09:30 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:31 9,775.00 9,775.00 9,770.00 9,770.00 0.0K
09:32 9,780.00 9,785.00 9,780.00 9,785.00 2.4K
09:33 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:34 9,795.00 9,795.00 9,785.00 9,795.00 0.7K
09:35 9,795.00 9,800.00 9,795.00 9,800.00 3.4K
09:36 9,800.00 9,800.00 9,790.00 9,790.00 1.4K
09:37 9,785.00 9,790.00 9,785.00 9,785.00 0.8K
09:38 9,792.00 9,792.00 9,775.00 9,775.00 8.6K
09:39 9,775.00 9,775.00 9,770.00 9,770.00 1.3K
09:40 9,770.00 9,770.00 9,760.00 9,760.00 0.3K
09:41 9,745.00 9,760.00 9,745.00 9,760.00 2.1K
09:42 9,780.00 9,785.00 9,780.00 9,785.00 0.0K
09:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:44 9,785.00 9,795.00 9,785.00 9,795.00 1.4K
09:45 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
09:46 9,805.00 9,810.00 9,805.00 9,810.00 0.1K
09:47 9,805.00 9,805.00 9,795.00 9,795.00 4.9K
09:48 9,795.00 9,795.00 9,795.00 9,795.00 1.6K
09:49 9,790.00 9,790.00 9,785.00 9,785.00 0.2K
09:50 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:52 9,750.00 9,750.00 9,750.00 9,750.00 3.1K
09:53 9,745.00 9,745.00 9,745.00 9,745.00 1.3K
09:55 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:56 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:57 9,785.00 9,785.00 9,775.00 9,775.00 0.1K
09:58 9,780.00 9,780.00 9,775.00 9,775.00 0.3K
09:59 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
10:00 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
10:01 9,795.00 9,795.00 9,795.00 9,795.00 3.1K
10:02 9,795.00 9,795.00 9,795.00 9,795.00 2.8K
10:03 9,795.00 9,795.00 9,795.00 9,795.00 2.8K
10:04 9,815.00 9,815.00 9,810.00 9,810.00 0.8K
10:05 9,825.00 9,825.00 9,825.00 9,825.00 4.4K
10:06 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
10:07 9,825.00 9,830.00 9,825.00 9,830.00 4.9K
10:08 9,835.00 9,860.00 9,835.00 9,860.00 7.3K
10:09 9,860.00 9,860.00 9,850.00 9,860.00 0.2K
10:10 9,850.00 9,850.00 9,850.00 9,850.00 1.1K
10:11 9,850.00 9,860.00 9,850.00 9,860.00 0.3K
10:12 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:13 9,860.00 9,860.00 9,860.00 9,860.00 1.0K
10:14 9,860.00 9,860.00 9,860.00 9,860.00 3.6K
10:15 9,865.00 9,870.00 9,860.00 9,870.00 2.8K
10:16 9,875.00 9,880.00 9,875.00 9,880.00 0.4K
10:17 9,875.00 9,890.00 9,875.00 9,890.00 0.7K
10:18 9,880.00 9,885.00 9,880.00 9,885.00 0.1K
10:19 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:20 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
10:21 9,885.00 9,895.00 9,885.00 9,895.00 10.0K
10:22 9,900.00 9,900.00 9,895.00 9,895.00 5.7K
10:23 9,910.00 9,915.00 9,910.00 9,915.00 2.0K
10:24 9,910.00 9,915.00 9,895.00 9,895.00 0.9K
10:25 9,890.00 9,890.00 9,870.00 9,870.00 6.2K
10:26 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:27 9,855.00 9,855.00 9,855.00 9,855.00 4.3K
10:28 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:29 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:30 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:31 9,865.00 9,865.00 9,860.00 9,865.00 0.7K
10:32 9,865.00 9,865.00 9,850.00 9,850.00 0.3K
10:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:34 9,835.00 9,835.00 9,835.00 9,835.00 0.7K
10:35 9,840.00 9,850.00 9,840.00 9,840.00 0.0K
10:36 9,835.00 9,835.00 9,835.00 9,835.00 0.4K
10:38 9,840.00 9,840.00 9,830.00 9,830.00 0.2K
10:39 9,855.00 9,855.00 9,840.00 9,840.00 0.1K
10:41 9,850.00 9,855.00 9,850.00 9,855.00 8.2K
10:43 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:44 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
10:45 9,860.00 9,865.00 9,860.00 9,865.00 0.1K
10:46 9,865.00 9,865.00 9,860.00 9,865.00 0.3K
10:47 9,865.00 9,865.00 9,865.00 9,865.00 0.8K
10:48 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:49 9,870.00 9,875.00 9,870.00 9,875.00 4.9K
10:50 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:52 9,890.00 9,890.00 9,885.00 9,885.00 0.3K
10:53 9,885.00 9,890.00 9,885.00 9,890.00 0.6K
10:55 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:58 9,890.00 9,900.00 9,890.00 9,900.00 0.1K
10:59 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:01 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:02 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
11:03 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
11:05 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
11:06 9,910.00 9,910.00 9,910.00 9,910.00 0.7K
11:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:09 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:13 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:14 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
11:16 9,910.00 9,920.00 9,910.00 9,920.00 5.4K
11:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:18 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
11:20 9,915.00 9,925.00 9,915.00 9,925.00 0.4K
11:21 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:22 9,910.00 9,925.00 9,910.00 9,925.00 0.1K
11:23 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:24 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:25 9,910.00 9,910.00 9,895.00 9,895.00 0.5K
11:26 9,895.00 9,895.00 9,890.00 9,890.00 0.2K
11:27 9,900.00 9,910.00 9,900.00 9,910.00 0.0K
11:28 9,895.00 9,895.00 9,890.00 9,890.00 0.7K
11:30 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
11:31 9,905.00 9,905.00 9,890.00 9,890.00 0.0K
11:32 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
11:33 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
11:34 9,895.00 9,895.00 9,890.00 9,890.00 0.3K
11:37 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:38 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
11:39 9,880.00 9,880.00 9,870.00 9,870.00 0.3K
11:42 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:43 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
11:44 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:45 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:47 9,860.00 9,860.00 9,855.00 9,855.00 2.9K
11:48 9,855.00 9,855.00 9,850.00 9,850.00 1.5K
11:50 9,840.00 9,840.00 9,840.00 9,840.00 1.5K
11:51 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
11:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:54 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
11:57 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
11:58 9,845.00 9,845.00 9,830.00 9,830.00 0.0K
11:59 9,830.00 9,830.00 9,830.00 9,830.00 1.6K
12:01 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
12:02 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:03 9,830.00 9,830.00 9,830.00 9,830.00 1.3K
12:04 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
12:05 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:08 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:09 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:15 9,820.00 9,820.00 9,815.00 9,815.00 2.2K
12:17 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
12:20 9,810.00 9,810.00 9,805.00 9,805.00 2.2K
12:24 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
12:25 9,805.00 9,805.00 9,805.00 9,805.00 1.3K
12:26 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
12:27 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
12:28 9,805.00 9,805.00 9,800.00 9,800.00 0.1K
12:29 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
12:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:31 9,795.00 9,800.00 9,795.00 9,800.00 0.1K
12:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:34 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:37 9,800.00 9,800.00 9,800.00 9,800.00 1.5K
12:38 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:44 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
12:45 9,800.00 9,800.00 9,795.00 9,795.00 10.0K
12:53 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:57 9,790.00 9,790.00 9,780.00 9,780.00 0.1K
12:59 9,775.00 9,775.00 9,755.00 9,755.00 0.1K
13:00 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
13:01 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:04 9,765.00 9,765.00 9,765.00 9,765.00 0.8K
13:15 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:23 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
13:24 9,765.00 9,765.00 9,765.00 9,765.00 5.3K
13:27 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:31 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
13:33 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
13:34 9,750.00 9,750.00 9,745.00 9,745.00 1.3K
13:35 9,735.00 9,735.00 9,735.00 9,735.00 2.9K
13:36 9,735.00 9,735.00 9,735.00 9,735.00 0.5K
13:39 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
13:43 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
13:50 9,730.00 9,730.00 9,730.00 9,730.00 10.0K
13:52 9,732.00 9,732.00 9,732.00 9,732.00 0.0K
13:53 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:56 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
13:57 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:58 9,735.00 9,735.00 9,735.00 9,735.00 0.5K
13:59 9,735.00 9,745.00 9,730.00 9,745.00 0.1K
14:00 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:01 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:10 9,720.00 9,720.00 9,720.00 9,720.00 0.7K
14:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:17 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:21 9,725.00 9,735.00 9,725.00 9,735.00 0.0K
14:24 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:25 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:27 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:29 9,765.00 9,765.00 9,760.00 9,760.00 0.3K
14:30 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:31 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:33 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:39 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:41 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
14:42 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:43 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:44 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:45 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:47 9,785.00 9,785.00 9,775.00 9,775.00 0.0K
14:48 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:50 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
14:51 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:53 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:54 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:57 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
14:58 9,775.00 9,775.00 9,775.00 9,775.00 4.2K
14:59 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:03 9,790.00 9,790.00 9,790.00 9,790.00 5.7K
15:06 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
15:09 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
15:11 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:12 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:13 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
15:15 9,795.00 9,810.00 9,795.00 9,810.00 4.6K
15:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:17 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:29 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음