신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,530.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,820.00 10,820.00 10,790.00 10,790.00 0.7K
09:01 10,780.00 10,780.00 10,750.00 10,750.00 0.6K
09:02 10,755.00 10,755.00 10,740.00 10,740.00 0.2K
09:03 10,740.00 10,740.00 10,710.00 10,710.00 0.9K
09:04 10,710.00 10,710.00 10,700.00 10,700.00 0.3K
09:05 10,700.00 10,715.00 10,700.00 10,710.00 2.9K
09:06 10,705.00 10,705.00 10,685.00 10,685.00 1.1K
09:07 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
09:08 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:09 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
09:10 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:11 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:12 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
09:13 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:14 10,715.00 10,715.00 10,700.00 10,700.00 0.2K
09:15 10,705.00 10,705.00 10,690.00 10,700.00 2.5K
09:16 10,685.00 10,690.00 10,680.00 10,680.00 1.3K
09:17 10,680.00 10,680.00 10,675.00 10,675.00 0.3K
09:18 10,680.00 10,690.00 10,680.00 10,690.00 2.8K
09:19 10,695.00 10,695.00 10,680.00 10,680.00 2.2K
09:20 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
09:21 10,690.00 10,690.00 10,675.00 10,675.00 0.7K
09:22 10,692.00 10,700.00 10,685.00 10,685.00 6.5K
09:23 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
09:24 10,680.00 10,680.00 10,675.00 10,675.00 0.6K
09:25 10,680.00 10,680.00 10,650.00 10,650.00 1.3K
09:26 10,645.00 10,645.00 10,640.00 10,640.00 0.2K
09:27 10,630.00 10,630.00 10,625.00 10,625.00 0.7K
09:28 10,625.00 10,625.00 10,625.00 10,625.00 0.5K
09:29 10,625.00 10,627.00 10,625.00 10,627.00 0.1K
09:30 10,625.00 10,625.00 10,605.00 10,610.00 4.4K
09:31 10,600.00 10,630.00 10,600.00 10,630.00 5.0K
09:32 10,630.00 10,630.00 10,620.00 10,620.00 0.0K
09:33 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
09:34 10,610.00 10,630.00 10,610.00 10,630.00 2.6K
09:35 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:36 10,610.00 10,610.00 10,605.00 10,605.00 1.1K
09:37 10,585.00 10,585.00 10,585.00 10,585.00 0.7K
09:38 10,585.00 10,595.00 10,585.00 10,595.00 1.6K
09:39 10,600.00 10,600.00 10,595.00 10,595.00 0.3K
09:40 10,600.00 10,600.00 10,595.00 10,600.00 0.0K
09:41 10,600.00 10,610.00 10,600.00 10,610.00 1.7K
09:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:43 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
09:44 10,620.00 10,625.00 10,620.00 10,625.00 0.8K
09:45 10,630.00 10,630.00 10,620.00 10,630.00 0.1K
09:46 10,630.00 10,630.00 10,615.00 10,615.00 0.6K
09:47 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:49 10,635.00 10,640.00 10,635.00 10,640.00 0.1K
09:50 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
09:51 10,635.00 10,635.00 10,620.00 10,632.00 0.1K
09:52 10,635.00 10,645.00 10,635.00 10,645.00 0.0K
09:53 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:54 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:55 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:57 10,650.00 10,650.00 10,640.00 10,640.00 0.1K
09:58 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
10:00 10,640.00 10,640.00 10,640.00 10,640.00 0.5K
10:01 10,645.00 10,645.00 10,615.00 10,615.00 1.9K
10:02 10,615.00 10,615.00 10,600.00 10,600.00 0.5K
10:03 10,610.00 10,610.00 10,595.00 10,595.00 0.0K
10:04 10,595.00 10,610.00 10,595.00 10,610.00 0.1K
10:05 10,610.00 10,610.00 10,605.00 10,610.00 0.3K
10:06 10,610.00 10,610.00 10,600.00 10,610.00 0.8K
10:07 10,620.00 10,620.00 10,610.00 10,610.00 0.0K
10:08 10,610.00 10,610.00 10,600.00 10,610.00 2.7K
10:09 10,620.00 10,620.00 10,610.00 10,610.00 0.4K
10:10 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:11 10,605.00 10,610.00 10,600.00 10,610.00 9.8K
10:12 10,610.00 10,615.00 10,610.00 10,615.00 0.8K
10:13 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
10:14 10,630.00 10,640.00 10,630.00 10,640.00 0.0K
10:15 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:16 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
10:17 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:18 10,630.00 10,630.00 10,615.00 10,615.00 1.7K
10:20 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:21 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:22 10,625.00 10,625.00 10,620.00 10,620.00 0.2K
10:23 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:24 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:25 10,630.00 10,630.00 10,615.00 10,615.00 0.1K
10:26 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
10:27 10,620.00 10,620.00 10,610.00 10,610.00 0.2K
10:28 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
10:29 10,610.00 10,625.00 10,610.00 10,610.00 1.1K
10:30 10,605.00 10,605.00 10,600.00 10,605.00 0.2K
10:31 10,605.00 10,610.00 10,600.00 10,600.00 5.3K
10:34 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
10:35 10,610.00 10,615.00 10,600.00 10,610.00 0.5K
10:36 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:37 10,605.00 10,605.00 10,600.00 10,605.00 0.6K
10:38 10,610.00 10,610.00 10,600.00 10,605.00 3.4K
10:39 10,600.00 10,605.00 10,600.00 10,605.00 1.0K
10:40 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:41 10,610.00 10,610.00 10,600.00 10,600.00 0.0K
10:42 10,595.00 10,595.00 10,595.00 10,595.00 0.4K
10:43 10,592.00 10,592.00 10,592.00 10,592.00 0.0K
10:44 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:45 10,595.00 10,595.00 10,595.00 10,595.00 0.6K
10:46 10,590.00 10,595.00 10,590.00 10,595.00 0.5K
10:47 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:48 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:49 10,590.00 10,590.00 10,580.00 10,580.00 2.4K
10:50 10,575.00 10,575.00 10,570.00 10,570.00 1.3K
10:51 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:52 10,560.00 10,565.00 10,560.00 10,565.00 0.2K
10:53 10,550.00 10,550.00 10,550.00 10,550.00 2.9K
10:54 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:55 10,565.00 10,565.00 10,550.00 10,550.00 0.0K
10:56 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
10:59 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:01 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:02 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:03 10,560.00 10,560.00 10,555.00 10,555.00 0.2K
11:05 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
11:06 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:08 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
11:11 10,550.00 10,560.00 10,550.00 10,560.00 0.7K
11:13 10,565.00 10,565.00 10,560.00 10,560.00 0.0K
11:14 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:16 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:17 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
11:18 10,550.00 10,550.00 10,550.00 10,550.00 1.4K
11:19 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:20 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:22 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
11:23 10,550.00 10,550.00 10,545.00 10,545.00 1.3K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:25 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:26 10,545.00 10,550.00 10,545.00 10,550.00 0.1K
11:28 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:29 10,550.00 10,555.00 10,550.00 10,555.00 0.2K
11:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:31 10,550.00 10,555.00 10,550.00 10,555.00 0.2K
11:32 10,550.00 10,555.00 10,550.00 10,555.00 6.6K
11:33 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:34 10,555.00 10,562.00 10,555.00 10,562.00 14.4K
11:35 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
11:36 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
11:37 10,565.00 10,565.00 10,565.00 10,565.00 0.6K
11:38 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:41 10,570.00 10,585.00 10,570.00 10,585.00 0.0K
11:42 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:43 10,570.00 10,580.00 10,570.00 10,580.00 0.3K
11:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
11:48 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:49 10,560.00 10,560.00 10,555.00 10,555.00 0.0K
11:50 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:51 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:53 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
11:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:55 10,550.00 10,550.00 10,535.00 10,535.00 7.2K
12:00 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:01 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:02 10,535.00 10,540.00 10,535.00 10,540.00 1.1K
12:03 10,535.00 10,535.00 10,535.00 10,535.00 1.0K
12:04 10,550.00 10,550.00 10,540.00 10,540.00 0.5K
12:05 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:08 10,535.00 10,535.00 10,535.00 10,535.00 1.1K
12:09 10,530.00 10,540.00 10,525.00 10,540.00 1.0K
12:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:12 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
12:13 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:14 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
12:15 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:16 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:17 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:20 10,535.00 10,540.00 10,535.00 10,540.00 0.9K
12:21 10,540.00 10,540.00 10,530.00 10,530.00 0.2K
12:22 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
12:24 10,525.00 10,525.00 10,525.00 10,525.00 0.4K
12:26 10,520.00 10,520.00 10,510.00 10,510.00 4.9K
12:29 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:30 10,520.00 10,525.00 10,520.00 10,525.00 0.2K
12:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:33 10,520.00 10,525.00 10,520.00 10,525.00 3.5K
12:34 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:37 10,520.00 10,520.00 10,520.00 10,520.00 2.7K
12:38 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:39 10,525.00 10,525.00 10,515.00 10,515.00 0.3K
12:41 10,530.00 10,535.00 10,530.00 10,535.00 0.1K
12:42 10,525.00 10,525.00 10,525.00 10,525.00 2.7K
12:44 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
12:45 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
12:47 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
12:48 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:49 10,515.00 10,515.00 10,515.00 10,515.00 6.8K
12:50 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
12:51 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:54 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:55 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
12:56 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:57 10,525.00 10,525.00 10,525.00 10,525.00 0.5K
12:58 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
12:59 10,520.00 10,520.00 10,510.00 10,510.00 0.7K
13:00 10,510.00 10,510.00 10,505.00 10,505.00 1.3K
13:01 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:03 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:04 10,500.00 10,500.00 10,500.00 10,500.00 1.4K
13:05 10,500.00 10,510.00 10,500.00 10,500.00 4.6K
13:06 10,500.00 10,500.00 10,495.00 10,495.00 3.0K
13:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:10 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
13:11 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:12 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
13:14 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:15 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:20 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
13:22 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
13:23 10,525.00 10,525.00 10,520.00 10,520.00 0.1K
13:24 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:26 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
13:27 10,530.00 10,530.00 10,520.00 10,520.00 0.6K
13:28 10,520.00 10,522.00 10,520.00 10,522.00 0.3K
13:29 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
13:30 10,520.00 10,520.00 10,505.00 10,505.00 6.6K
13:34 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
13:36 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:39 10,520.00 10,520.00 10,520.00 10,520.00 1.1K
13:42 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
13:44 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:45 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
13:46 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:47 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:48 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
13:53 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
13:54 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:55 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
13:57 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:58 10,510.00 10,510.00 10,505.00 10,505.00 1.0K
14:01 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
14:02 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:05 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
14:07 10,510.00 10,510.00 10,505.00 10,510.00 0.2K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
14:09 10,495.00 10,495.00 10,495.00 10,495.00 3.9K
14:11 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
14:12 10,505.00 10,505.00 10,500.00 10,500.00 0.9K
14:15 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
14:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
14:18 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
14:22 10,525.00 10,530.00 10,525.00 10,530.00 0.1K
14:26 10,530.00 10,530.00 10,530.00 10,530.00 0.2K
14:30 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:31 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:32 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:33 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:34 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:35 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:36 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:38 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:39 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:40 10,550.00 10,560.00 10,550.00 10,560.00 0.1K
14:42 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:43 10,560.00 10,560.00 10,550.00 10,550.00 0.1K
14:44 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:45 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:47 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:48 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:50 10,545.00 10,550.00 10,540.00 10,540.00 1.3K
14:53 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
14:54 10,545.00 10,545.00 10,540.00 10,545.00 1.0K
14:55 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:58 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:59 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
15:00 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
15:01 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:03 10,530.00 10,540.00 10,530.00 10,540.00 0.4K
15:04 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
15:06 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:09 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
15:11 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:12 10,540.00 10,540.00 10,535.00 10,535.00 0.0K
15:13 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:14 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:15 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
15:16 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:17 10,530.00 10,540.00 10,530.00 10,540.00 0.0K
15:18 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
15:19 10,535.00 10,545.00 10,535.00 10,545.00 0.2K
15:29 10,530.00 10,530.00 10,530.00 10,530.00 0.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 10,830.00 10,830.00 10,490.00 10,530.00 0.2M
2025-09-25 10,900.00 11,000.00 10,850.00 10,930.00 0.3M
2025-09-24 11,100.00 11,135.00 10,735.00 10,900.00 0.3M
2025-09-23 10,810.00 11,110.00 10,715.00 11,060.00 0.4M
2025-09-22 10,790.00 10,890.00 10,700.00 10,750.00 0.1M
2025-09-19 10,880.00 10,880.00 10,690.00 10,730.00 0.1M
2025-09-18 10,735.00 10,910.00 10,575.00 10,910.00 0.1M
2025-09-17 10,640.00 10,730.00 10,510.00 10,700.00 0.1M
2025-09-16 10,620.00 10,675.00 10,530.00 10,535.00 0.1M
2025-09-15 10,710.00 10,795.00 10,505.00 10,540.00 0.1M
2025-09-12 10,570.00 10,725.00 10,515.00 10,610.00 0.2M
2025-09-11 10,465.00 10,500.00 10,360.00 10,375.00 0.1M
2025-09-10 10,450.00 10,455.00 10,330.00 10,430.00 0.1M
2025-09-09 10,495.00 10,550.00 10,390.00 10,480.00 0.1M
2025-09-08 10,330.00 10,440.00 10,295.00 10,415.00 0.1M
2025-09-05 10,450.00 10,450.00 10,320.00 10,340.00 0.1M
2025-09-04 10,435.00 10,480.00 10,300.00 10,405.00 0.1M
2025-09-03 10,330.00 10,335.00 10,200.00 10,245.00 0.1M
2025-09-02 10,345.00 10,345.00 10,180.00 10,255.00 0.1M
2025-09-01 10,545.00 10,545.00 10,230.00 10,250.00 0.1M
2025-08-29 10,935.00 10,935.00 10,560.00 10,600.00 0.1M
2025-08-28 11,095.00 11,095.00 10,865.00 10,880.00 0.2M
2025-08-27 11,290.00 11,290.00 11,070.00 11,160.00 0.1M
2025-08-26 11,080.00 11,335.00 11,080.00 11,180.00 0.2M
2025-08-25 11,105.00 11,205.00 11,067.00 11,170.00 0.2M
2025-08-22 11,105.00 11,130.00 10,910.00 10,990.00 0.1M
2025-08-21 11,020.00 11,180.00 10,930.00 11,075.00 0.2M
2025-08-20 10,905.00 11,145.00 10,835.00 11,015.00 0.2M
2025-08-19 11,230.00 11,325.00 11,045.00 11,100.00 0.3M
2025-08-18 11,480.00 11,510.00 11,145.00 11,210.00 0.2M
2025-08-14 11,600.00 11,765.00 11,450.00 11,580.00 0.3M
2025-08-13 11,660.00 11,660.00 11,355.00 11,465.00 0.2M
2025-08-12 11,650.00 11,735.00 11,435.00 11,435.00 0.3M
2025-08-11 11,450.00 11,770.00 11,450.00 11,650.00 0.3M
2025-08-08 11,470.00 11,475.00 11,265.00 11,325.00 0.2M
2025-08-07 11,415.00 11,430.00 11,250.00 11,345.00 0.3M
2025-08-06 11,080.00 11,505.00 11,070.00 11,435.00 0.5M
2025-08-05 10,460.00 11,130.00 10,460.00 11,080.00 0.5M
2025-08-04 10,270.00 10,390.00 10,190.00 10,390.00 0.1M
2025-08-01 10,610.00 10,610.00 10,205.00 10,230.00 0.2M
2025-07-31 11,140.00 11,180.00 10,625.00 10,755.00 0.3M
2025-07-30 10,610.00 11,085.00 10,610.00 10,945.00 0.3M
2025-07-29 10,675.00 10,740.00 10,505.00 10,695.00 0.1M
2025-07-28 10,680.00 10,860.00 10,620.00 10,845.00 0.2M
2025-07-25 10,815.00 10,815.00 10,575.00 10,655.00 0.2M
2025-07-24 10,665.00 10,875.00 10,585.00 10,790.00 0.2M
2025-07-23 10,955.00 10,955.00 10,395.00 10,665.00 0.3M
2025-07-22 10,895.00 10,960.00 10,545.00 10,600.00 0.3M
2025-07-21 10,590.00 10,885.00 10,570.00 10,840.00 0.3M
2025-07-18 10,080.00 10,590.00 10,080.00 10,570.00 0.6M
2025-07-17 9,880.00 9,945.00 9,765.00 9,940.00 0.1M
2025-07-16 9,945.00 10,005.00 9,830.00 9,845.00 0.1M
2025-07-15 10,015.00 10,030.00 9,895.00 10,000.00 0.1M
2025-07-14 10,090.00 10,130.00 9,965.00 10,015.00 0.1M
2025-07-11 9,795.00 10,190.00 9,795.00 10,100.00 0.3M
2025-07-10 9,835.00 9,835.00 9,710.00 9,780.00 0.1M
2025-07-09 9,925.00 9,930.00 9,715.00 9,780.00 0.1M
2025-07-08 9,870.00 10,010.00 9,730.00 9,815.00 0.1M
2025-07-07 10,230.00 10,230.00 9,870.00 9,895.00 0.2M
2025-07-04 10,200.00 10,270.00 10,090.00 10,130.00 0.2M
2025-07-03 9,955.00 10,390.00 9,920.00 10,345.00 0.4M
2025-07-02 9,875.00 9,890.00 9,695.00 9,870.00 0.2M
2025-07-01 9,815.00 10,045.00 9,810.00 9,905.00 0.2M
2025-06-30 9,910.00 10,095.00 9,765.00 9,850.00 0.2M
2025-06-27 10,130.00 10,135.00 9,770.00 9,780.00 0.3M
2025-06-26 10,180.00 10,330.00 9,960.00 10,050.00 0.4M
2025-06-25 9,975.00 9,980.00 9,770.00 9,925.00 0.2M
2025-06-24 9,650.00 9,975.00 9,600.00 9,970.00 0.2M
2025-06-23 9,650.00 9,680.00 9,365.00 9,485.00 0.2M
2025-06-20 9,455.00 9,850.00 9,380.00 9,805.00 0.2M
2025-06-19 9,470.00 9,530.00 9,330.00 9,425.00 0.1M
2025-06-18 9,345.00 9,505.00 9,330.00 9,410.00 0.2M
2025-06-17 9,350.00 9,640.00 9,300.00 9,390.00 0.2M
2025-06-16 9,535.00 9,545.00 9,282.00 9,350.00 0.2M
2025-06-13 9,945.00 9,945.00 9,545.00 9,655.00 0.2M
2025-06-12 9,825.00 10,115.00 9,760.00 9,970.00 0.3M
2025-06-11 9,620.00 9,870.00 9,620.00 9,835.00 0.2M
2025-06-10 9,655.00 9,675.00 9,525.00 9,595.00 0.1M
2025-06-09 9,790.00 9,790.00 9,510.00 9,620.00 0.2M
2025-06-05 9,620.00 9,925.00 9,580.00 9,815.00 0.2M
2025-06-04 9,680.00 9,895.00 9,630.00 9,680.00 0.2M
2025-06-02 9,755.00 9,795.00 9,505.00 9,580.00 0.2M
2025-05-30 9,515.00 9,725.00 9,410.00 9,525.00 0.1M
2025-05-29 9,660.00 9,720.00 9,440.00 9,640.00 0.2M
2025-05-28 9,090.00 9,680.00 8,980.00 9,675.00 0.3M
2025-05-27 9,105.00 9,105.00 8,855.00 8,970.00 0.1M
2025-05-26 8,885.00 9,290.00 8,885.00 9,090.00 0.1M
2025-05-23 9,235.00 9,235.00 8,870.00 8,885.00 0.1M
2025-05-22 9,235.00 9,235.00 8,950.00 9,175.00 0.1M
2025-05-21 9,125.00 9,300.00 9,120.00 9,145.00 0.1M
2025-05-20 9,540.00 9,540.00 9,060.00 9,070.00 0.2M
2025-05-19 9,260.00 9,575.00 9,260.00 9,495.00 0.4M
2025-05-16 9,800.00 9,800.00 9,380.00 9,390.00 0.2M
2025-05-15 9,835.00 9,925.00 9,715.00 9,755.00 0.1M
2025-05-14 9,880.00 9,880.00 9,610.00 9,820.00 0.1M
2025-05-13 10,170.00 10,195.00 9,830.00 9,860.00 0.1M
2025-05-12 9,850.00 10,085.00 9,835.00 10,085.00 0.1M
2025-05-09 10,110.00 10,110.00 9,755.00 9,805.00 0.1M
2025-05-08 9,910.00 10,060.00 9,910.00 10,020.00 0.1M
2025-05-07 10,125.00 10,145.00 9,845.00 9,920.00 0.1M
2025-05-02 10,070.00 10,070.00 9,850.00 10,005.00 0.3M
2025-04-30 10,395.00 10,395.00 10,005.00 10,075.00 0.1M
2025-04-29 10,345.00 10,475.00 10,260.00 10,355.00 0.0M
2025-04-28 10,500.00 10,610.00 10,275.00 10,280.00 0.2M
2025-04-25 10,555.00 10,565.00 10,375.00 10,480.00 0.2M
2025-04-24 10,710.00 10,710.00 10,375.00 10,395.00 0.1M
2025-04-23 10,300.00 10,655.00 10,240.00 10,655.00 0.1M
2025-04-22 9,975.00 10,240.00 9,940.00 10,035.00 0.1M
2025-04-21 9,950.00 10,125.00 9,895.00 10,030.00 0.1M
2025-04-18 10,000.00 10,000.00 9,850.00 9,990.00 0.0M
2025-04-17 9,875.00 10,040.00 9,815.00 9,995.00 0.1M
2025-04-16 10,205.00 10,300.00 9,825.00 9,900.00 0.1M
2025-04-15 10,235.00 10,235.00 10,025.00 10,115.00 0.0M
2025-04-14 10,125.00 10,340.00 10,090.00 10,130.00 0.1M
2025-04-11 9,720.00 9,970.00 9,645.00 9,950.00 0.1M
2025-04-10 9,885.00 9,990.00 9,600.00 9,955.00 0.1M
2025-04-09 9,335.00 9,535.00 9,110.00 9,180.00 0.1M
2025-04-08 9,800.00 9,820.00 9,435.00 9,480.00 0.1M
2025-04-07 9,850.00 9,915.00 9,490.00 9,490.00 0.2M
2025-04-04 9,730.00 10,325.00 9,695.00 10,280.00 0.2M
2025-04-03 9,565.00 9,980.00 9,525.00 9,920.00 0.1M
2025-04-02 10,420.00 10,490.00 9,945.00 9,975.00 0.1M
2025-04-01 10,345.00 10,450.00 10,200.00 10,310.00 0.1M
2025-03-31 10,510.00 10,575.00 10,150.00 10,220.00 0.3M
2025-03-28 11,230.00 11,230.00 10,770.00 10,790.00 0.2M
2025-03-27 11,325.00 11,370.00 11,145.00 11,170.00 0.1M
2025-03-26 11,480.00 11,675.00 11,235.00 11,500.00 0.2M
2025-03-25 11,860.00 11,925.00 11,355.00 11,370.00 0.2M
2025-03-24 11,810.00 11,815.00 11,635.00 11,675.00 0.2M
2025-03-21 12,260.00 12,270.00 11,720.00 11,775.00 0.3M
2025-03-20 12,400.00 12,450.00 12,195.00 12,230.00 0.2M
2025-03-19 12,085.00 12,320.00 12,035.00 12,180.00 0.3M
2025-03-18 11,915.00 12,105.00 11,870.00 12,050.00 0.3M
2025-03-17 11,965.00 12,070.00 11,785.00 11,890.00 0.3M
2025-03-14 11,835.00 12,380.00 11,835.00 11,845.00 0.9M
2025-03-13 12,105.00 12,140.00 11,750.00 11,750.00 0.3M
2025-03-12 11,760.00 11,970.00 11,625.00 11,950.00 0.3M
2025-03-11 11,555.00 11,775.00 11,455.00 11,715.00 0.3M
2025-03-10 11,850.00 12,180.00 11,700.00 12,085.00 0.4M
2025-03-07 11,755.00 12,015.00 11,640.00 11,850.00 0.3M
2025-03-06 12,110.00 12,455.00 11,765.00 11,815.00 0.4M
2025-03-05 11,905.00 12,200.00 11,795.00 12,025.00 0.5M
2025-03-04 12,760.00 12,765.00 11,722.00 11,820.00 0.6M
2025-02-28 13,130.00 13,270.00 12,740.00 12,870.00 0.4M
2025-02-27 13,460.00 13,475.00 13,135.00 13,380.00 0.4M
2025-02-26 12,905.00 13,540.00 12,865.00 13,345.00 0.6M
2025-02-25 13,170.00 13,245.00 12,875.00 12,915.00 0.4M
2025-02-24 12,710.00 13,310.00 12,620.00 13,275.00 0.5M
2025-02-21 12,370.00 12,825.00 12,370.00 12,825.00 0.2M
2025-02-20 12,435.00 12,790.00 12,300.00 12,300.00 0.5M
2025-02-19 12,125.00 12,445.00 12,050.00 12,400.00 0.4M
2025-02-18 12,040.00 12,100.00 11,850.00 12,020.00 0.4M
2025-02-17 11,420.00 12,020.00 11,310.00 11,925.00 0.4M
2025-02-14 11,350.00 11,675.00 11,060.00 11,220.00 0.2M
2025-02-13 11,060.00 11,270.00 10,955.00 11,265.00 0.2M
2025-02-12 10,980.00 11,125.00 10,780.00 10,815.00 0.2M
2025-02-11 10,920.00 10,985.00 10,775.00 10,810.00 0.2M
2025-02-10 10,205.00 11,045.00 10,045.00 10,905.00 0.3M
2025-02-07 10,155.00 10,330.00 10,005.00 10,205.00 0.2M
2025-02-06 10,225.00 10,225.00 10,055.00 10,165.00 0.1M
2025-02-05 9,985.00 10,275.00 9,985.00 10,185.00 0.2M
2025-02-04 9,920.00 10,095.00 9,855.00 9,905.00 0.2M
2025-02-03 10,260.00 10,260.00 9,705.00 9,770.00 0.2M
2025-01-31 10,630.00 10,630.00 10,340.00 10,480.00 0.1M
2025-01-24 10,765.00 10,830.00 10,605.00 10,700.00 0.1M
2025-01-23 10,945.00 10,945.00 10,610.00 10,660.00 0.2M
2025-01-22 10,970.00 11,050.00 10,800.00 10,950.00 0.2M
2025-01-21 11,400.00 11,415.00 10,705.00 10,885.00 0.2M
2025-01-20 11,220.00 11,535.00 11,220.00 11,515.00 0.2M
2025-01-17 11,145.00 11,225.00 11,075.00 11,145.00 0.1M
2025-01-16 11,270.00 11,335.00 11,125.00 11,180.00 0.1M
2025-01-15 11,040.00 11,195.00 10,880.00 11,015.00 0.2M
2025-01-14 10,535.00 11,100.00 10,530.00 10,955.00 0.1M
2025-01-13 10,595.00 10,710.00 10,420.00 10,445.00 0.1M
2025-01-10 10,845.00 10,845.00 10,615.00 10,670.00 0.1M
2025-01-09 10,925.00 10,935.00 10,715.00 10,885.00 0.1M
2025-01-08 10,505.00 10,885.00 10,455.00 10,880.00 0.1M
2025-01-07 10,625.00 10,830.00 10,555.00 10,590.00 0.2M