10,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.2K |
| 09:01 | 9,635.00 | 9,675.00 | 9,620.00 | 9,675.00 | 1.0K |
| 09:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:03 | 9,655.00 | 9,655.00 | 9,610.00 | 9,610.00 | 3.6K |
| 09:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 09:06 | 9,620.00 | 9,620.00 | 9,595.00 | 9,595.00 | 0.4K |
| 09:07 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.0K |
| 09:08 | 9,595.00 | 9,600.00 | 9,560.00 | 9,560.00 | 0.3K |
| 09:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 09:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:11 | 9,580.00 | 9,580.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:12 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.2K |
| 09:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 09:14 | 9,575.00 | 9,580.00 | 9,570.00 | 9,580.00 | 0.3K |
| 09:15 | 9,590.00 | 9,590.00 | 9,570.00 | 9,570.00 | 1.3K |
| 09:16 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.3K |
| 09:17 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 2.1K |
| 09:18 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 09:19 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.0K |
| 09:20 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.6K |
| 09:21 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 1.7K |
| 09:22 | 9,615.00 | 9,615.00 | 9,610.00 | 9,610.00 | 0.2K |
| 09:25 | 9,620.00 | 9,620.00 | 9,605.00 | 9,610.00 | 0.2K |
| 09:27 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.9K |
| 09:30 | 9,615.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.5K |
| 09:31 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:32 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:33 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 0.1K |
| 09:34 | 9,630.00 | 9,630.00 | 9,620.00 | 9,630.00 | 1.7K |
| 09:35 | 9,635.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.4K |
| 09:36 | 9,635.00 | 9,645.00 | 9,635.00 | 9,645.00 | 0.1K |
| 09:37 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:38 | 9,635.00 | 9,645.00 | 9,635.00 | 9,645.00 | 0.4K |
| 09:40 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 09:42 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.3K |
| 09:43 | 9,630.00 | 9,630.00 | 9,615.00 | 9,630.00 | 0.1K |
| 09:44 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:45 | 9,640.00 | 9,660.00 | 9,640.00 | 9,660.00 | 0.3K |
| 09:46 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.4K |
| 09:48 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:49 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.4K |
| 09:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:52 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.6K |
| 09:53 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.5K |
| 09:54 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:56 | 9,630.00 | 9,630.00 | 9,620.00 | 9,620.00 | 0.5K |
| 09:59 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:02 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 10:03 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.1K |
| 10:07 | 9,655.00 | 9,665.00 | 9,655.00 | 9,665.00 | 0.4K |
| 10:08 | 9,665.00 | 9,665.00 | 9,645.00 | 9,650.00 | 0.9K |
| 10:09 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:10 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:12 | 9,655.00 | 9,665.00 | 9,655.00 | 9,655.00 | 1.4K |
| 10:15 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 10:16 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 10:17 | 9,645.00 | 9,655.00 | 9,645.00 | 9,655.00 | 0.0K |
| 10:18 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:19 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.0K |
| 10:20 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.0K |
| 10:23 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 0.5K |
| 10:27 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:28 | 9,640.00 | 9,640.00 | 9,625.00 | 9,625.00 | 0.1K |
| 10:29 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:32 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 10:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:34 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:35 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:36 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:37 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.3K |
| 10:40 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:42 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 1.5K |
| 10:44 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:48 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 10:51 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:52 | 9,640.00 | 9,650.00 | 9,640.00 | 9,650.00 | 0.7K |
| 10:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:59 | 9,650.00 | 9,665.00 | 9,650.00 | 9,650.00 | 0.6K |
| 11:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.4K |
| 11:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:07 | 9,645.00 | 9,645.00 | 9,635.00 | 9,635.00 | 1.9K |
| 11:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 1.1K |
| 11:09 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.2K |
| 11:10 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.2K |
| 11:11 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 11:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.0K |
| 11:15 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.4K |
| 11:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:23 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:24 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 1.1K |
| 11:28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 11:29 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.7K |
| 11:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:33 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:34 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.5K |
| 11:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 11:37 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:39 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 11:41 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 11:42 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:45 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:46 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:47 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.8K |
| 11:48 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 11:51 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 10.0K |
| 11:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:53 | 9,570.00 | 9,570.00 | 9,555.00 | 9,555.00 | 0.5K |
| 11:54 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 11:55 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 11:58 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 11:59 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 2.4K |
| 12:07 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 5.9K |
| 12:12 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:14 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 12:16 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 12:18 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.4K |
| 12:19 | 9,545.00 | 9,555.00 | 9,545.00 | 9,555.00 | 1.3K |
| 12:20 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.6K |
| 12:21 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:24 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 12:26 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.6K |
| 12:27 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 2.3K |
| 12:30 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.1K |
| 12:31 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:33 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:34 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:37 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.4K |
| 12:39 | 9,557.00 | 9,557.00 | 9,550.00 | 9,550.00 | 2.3K |
| 12:41 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 12:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 12:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:51 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 12:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 12:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:56 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.7K |
| 12:57 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 12:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 12:59 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:01 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.1K |
| 13:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:03 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 13:06 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.6K |
| 13:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:08 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.0K |
| 13:09 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 1.3K |
| 13:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:12 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.1K |
| 13:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 13:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.7K |
| 13:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:19 | 9,580.00 | 9,582.00 | 9,580.00 | 9,582.00 | 0.0K |
| 13:20 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:21 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.3K |
| 13:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:28 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.9K |
| 13:31 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 13:32 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 13:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.0K |
| 13:36 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 13:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:44 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:49 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:50 | 9,575.00 | 9,590.00 | 9,575.00 | 9,590.00 | 0.1K |
| 13:53 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:56 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 13:58 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 13:59 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 14:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.3K |
| 14:04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.8K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.8K |
| 14:11 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:13 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:15 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:17 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:20 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.2K |
| 14:21 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 3.2K |
| 14:22 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 14:23 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:26 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 14:27 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 14:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:30 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 14:32 | 9,540.00 | 9,540.00 | 9,535.00 | 9,535.00 | 0.1K |
| 14:36 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.6K |
| 14:37 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 14:39 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 2.0K |
| 14:41 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.2K |
| 14:42 | 9,530.00 | 9,530.00 | 9,525.00 | 9,525.00 | 0.7K |
| 14:44 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 14:45 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:52 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 14:55 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:56 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:57 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:03 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 15:09 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:11 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 15:12 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 15:13 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 4.8K |
| 15:14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 15:15 | 9,555.00 | 9,570.00 | 9,555.00 | 9,570.00 | 0.5K |
| 15:16 | 9,555.00 | 9,570.00 | 9,555.00 | 9,570.00 | 0.0K |
| 15:17 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 10.0K |
| 15:18 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.1K |
| 15:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.3K |