신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,530.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,535.00 9,535.00 9,535.00 9,535.00 0.6K
09:01 9,535.00 9,545.00 9,515.00 9,520.00 1.0K
09:02 9,510.00 9,525.00 9,510.00 9,525.00 0.1K
09:04 9,525.00 9,525.00 9,525.00 9,525.00 0.6K
09:05 9,530.00 9,530.00 9,530.00 9,530.00 0.8K
09:06 9,530.00 9,530.00 9,525.00 9,525.00 0.7K
09:07 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:09 9,525.00 9,525.00 9,515.00 9,515.00 0.9K
09:10 9,510.00 9,510.00 9,480.00 9,480.00 3.2K
09:11 9,480.00 9,480.00 9,470.00 9,470.00 0.3K
09:12 9,465.00 9,465.00 9,455.00 9,455.00 2.0K
09:13 9,455.00 9,455.00 9,430.00 9,430.00 1.0K
09:14 9,430.00 9,430.00 9,415.00 9,415.00 4.7K
09:15 9,415.00 9,415.00 9,400.00 9,400.00 0.8K
09:16 9,400.00 9,400.00 9,390.00 9,390.00 0.1K
09:17 9,375.00 9,400.00 9,375.00 9,400.00 0.6K
09:18 9,390.00 9,390.00 9,385.00 9,385.00 1.2K
09:19 9,385.00 9,385.00 9,375.00 9,375.00 2.3K
09:20 9,365.00 9,380.00 9,365.00 9,380.00 6.1K
09:21 9,375.00 9,375.00 9,370.00 9,370.00 0.2K
09:22 9,370.00 9,375.00 9,370.00 9,370.00 12.7K
09:23 9,370.00 9,380.00 9,370.00 9,370.00 3.6K
09:24 9,370.00 9,375.00 9,370.00 9,375.00 2.8K
09:25 9,375.00 9,375.00 9,355.00 9,355.00 0.7K
09:26 9,360.00 9,365.00 9,345.00 9,345.00 0.2K
09:27 9,350.00 9,350.00 9,345.00 9,345.00 0.3K
09:28 9,345.00 9,345.00 9,335.00 9,335.00 1.2K
09:29 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:30 9,335.00 9,340.00 9,330.00 9,340.00 3.7K
09:31 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:32 9,325.00 9,345.00 9,320.00 9,320.00 2.9K
09:33 9,330.00 9,330.00 9,330.00 9,330.00 0.8K
09:34 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
09:35 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:36 9,355.00 9,360.00 9,345.00 9,345.00 1.1K
09:37 9,345.00 9,345.00 9,345.00 9,345.00 1.2K
09:38 9,345.00 9,360.00 9,345.00 9,360.00 4.6K
09:39 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
09:40 9,360.00 9,360.00 9,345.00 9,345.00 0.5K
09:41 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
09:42 9,355.00 9,355.00 9,340.00 9,340.00 0.8K
09:43 9,340.00 9,350.00 9,335.00 9,345.00 1.0K
09:44 9,345.00 9,345.00 9,340.00 9,340.00 0.1K
09:45 9,340.00 9,345.00 9,340.00 9,340.00 1.2K
09:46 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:47 9,335.00 9,335.00 9,330.00 9,330.00 3.0K
09:48 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:49 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:50 9,340.00 9,340.00 9,335.00 9,335.00 0.6K
09:51 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
09:52 9,335.00 9,335.00 9,330.00 9,330.00 10.1K
09:53 9,330.00 9,330.00 9,330.00 9,330.00 5.8K
09:54 9,340.00 9,340.00 9,325.00 9,335.00 0.2K
09:55 9,320.00 9,335.00 9,320.00 9,335.00 0.3K
09:56 9,340.00 9,340.00 9,340.00 9,340.00 2.0K
09:57 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
09:58 9,340.00 9,340.00 9,325.00 9,325.00 0.0K
09:59 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:00 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
10:01 9,335.00 9,335.00 9,335.00 9,335.00 0.2K
10:02 9,325.00 9,325.00 9,320.00 9,320.00 0.9K
10:05 9,325.00 9,325.00 9,325.00 9,325.00 12.3K
10:06 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:07 9,320.00 9,325.00 9,315.00 9,315.00 0.3K
10:08 9,320.00 9,320.00 9,320.00 9,320.00 0.2K
10:09 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
10:10 9,325.00 9,335.00 9,325.00 9,335.00 0.5K
10:11 9,335.00 9,335.00 9,335.00 9,335.00 1.3K
10:12 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:13 9,335.00 9,340.00 9,330.00 9,340.00 0.3K
10:14 9,340.00 9,340.00 9,325.00 9,325.00 0.1K
10:15 9,330.00 9,330.00 9,320.00 9,320.00 0.1K
10:16 9,315.00 9,315.00 9,310.00 9,310.00 0.8K
10:17 9,310.00 9,310.00 9,310.00 9,310.00 1.0K
10:18 9,315.00 9,315.00 9,305.00 9,305.00 0.4K
10:20 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
10:21 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
10:22 9,300.00 9,305.00 9,300.00 9,305.00 0.5K
10:23 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:24 9,305.00 9,315.00 9,305.00 9,315.00 0.2K
10:25 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:26 9,315.00 9,315.00 9,305.00 9,305.00 0.2K
10:27 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
10:28 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
10:30 9,300.00 9,300.00 9,300.00 9,300.00 1.3K
10:31 9,312.00 9,312.00 9,310.00 9,310.00 0.1K
10:33 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
10:34 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
10:35 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:36 9,312.00 9,315.00 9,310.00 9,315.00 0.4K
10:37 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
10:38 9,320.00 9,320.00 9,310.00 9,310.00 2.1K
10:39 9,305.00 9,305.00 9,305.00 9,305.00 0.4K
10:40 9,305.00 9,305.00 9,305.00 9,305.00 0.2K
10:41 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:43 9,310.00 9,320.00 9,310.00 9,320.00 0.3K
10:44 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
10:46 9,320.00 9,325.00 9,320.00 9,325.00 0.1K
10:48 9,310.00 9,310.00 9,310.00 9,310.00 2.9K
10:49 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:50 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
10:52 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
10:53 9,325.00 9,330.00 9,325.00 9,330.00 0.2K
10:57 9,350.00 9,360.00 9,350.00 9,360.00 0.4K
10:58 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
10:59 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:00 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:02 9,355.00 9,355.00 9,352.00 9,352.00 0.1K
11:03 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:05 9,355.00 9,355.00 9,355.00 9,355.00 0.5K
11:06 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
11:08 9,355.00 9,355.00 9,355.00 9,355.00 1.0K
11:10 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:12 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
11:14 9,350.00 9,350.00 9,345.00 9,345.00 1.2K
11:17 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:18 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:19 9,340.00 9,340.00 9,340.00 9,340.00 0.3K
11:20 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
11:21 9,330.00 9,330.00 9,330.00 9,330.00 1.0K
11:22 9,320.00 9,330.00 9,320.00 9,330.00 0.2K
11:23 9,322.00 9,325.00 9,322.00 9,325.00 0.0K
11:24 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:25 9,315.00 9,315.00 9,315.00 9,315.00 0.6K
11:26 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
11:27 9,300.00 9,300.00 9,300.00 9,300.00 3.0K
11:29 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
11:33 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
11:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:36 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
11:37 9,300.00 9,300.00 9,300.00 9,300.00 1.1K
11:40 9,300.00 9,300.00 9,300.00 9,300.00 0.6K
11:43 9,300.00 9,305.00 9,300.00 9,305.00 0.0K
11:44 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
11:48 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:50 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
11:54 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
11:57 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
11:58 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:59 9,300.00 9,300.00 9,300.00 9,300.00 0.7K
12:00 9,300.00 9,300.00 9,295.00 9,295.00 1.5K
12:03 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:04 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:06 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:07 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:08 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:09 9,300.00 9,305.00 9,300.00 9,305.00 0.0K
12:10 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:11 9,305.00 9,305.00 9,295.00 9,295.00 0.0K
12:13 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
12:14 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:16 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
12:17 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:18 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:19 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
12:20 9,305.00 9,305.00 9,295.00 9,295.00 0.0K
12:21 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:22 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:23 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:24 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
12:25 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:26 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:33 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:36 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:38 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:39 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:40 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:43 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:44 9,305.00 9,305.00 9,300.00 9,300.00 0.1K
12:47 9,305.00 9,305.00 9,305.00 9,305.00 0.1K
12:48 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:49 9,305.00 9,305.00 9,300.00 9,300.00 2.7K
12:50 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:51 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:53 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:54 9,305.00 9,305.00 9,300.00 9,300.00 0.2K
12:56 9,295.00 9,295.00 9,285.00 9,285.00 2.5K
12:57 9,305.00 9,305.00 9,290.00 9,290.00 0.3K
12:58 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:02 9,300.00 9,300.00 9,290.00 9,290.00 2.6K
13:04 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:06 9,295.00 9,305.00 9,295.00 9,305.00 0.1K
13:08 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:09 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:11 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:12 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:15 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:16 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:19 9,305.00 9,305.00 9,290.00 9,290.00 1.1K
13:20 9,290.00 9,290.00 9,290.00 9,290.00 1.5K
13:26 9,290.00 9,290.00 9,285.00 9,285.00 0.6K
13:27 9,285.00 9,285.00 9,285.00 9,285.00 0.4K
13:28 9,285.00 9,285.00 9,285.00 9,285.00 2.9K
13:29 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
13:30 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
13:32 9,295.00 9,295.00 9,290.00 9,290.00 0.0K
13:33 9,290.00 9,290.00 9,290.00 9,290.00 0.8K
13:34 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
13:35 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
13:36 9,285.00 9,285.00 9,285.00 9,285.00 0.5K
13:38 9,285.00 9,285.00 9,285.00 9,285.00 0.4K
13:40 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
13:41 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:43 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
13:44 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
13:46 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
13:50 9,290.00 9,300.00 9,290.00 9,300.00 0.0K
13:52 9,290.00 9,290.00 9,290.00 9,290.00 0.4K
13:54 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:56 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
13:57 9,285.00 9,285.00 9,285.00 9,285.00 0.4K
13:59 9,282.00 9,282.00 9,282.00 9,282.00 0.0K
14:02 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
14:04 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
14:05 9,300.00 9,300.00 9,285.00 9,285.00 0.1K
14:06 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
14:09 9,300.00 9,300.00 9,290.00 9,290.00 0.7K
14:10 9,300.00 9,300.00 9,300.00 9,300.00 0.9K
14:11 9,300.00 9,315.00 9,300.00 9,315.00 0.0K
14:12 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
14:14 9,320.00 9,320.00 9,315.00 9,315.00 0.1K
14:16 9,315.00 9,315.00 9,315.00 9,315.00 0.4K
14:17 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
14:20 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:24 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:29 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:30 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
14:32 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:33 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:34 9,335.00 9,335.00 9,335.00 9,335.00 1.3K
14:35 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:39 9,335.00 9,335.00 9,325.00 9,325.00 1.3K
14:40 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:41 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:42 9,335.00 9,335.00 9,330.00 9,330.00 0.0K
14:43 9,330.00 9,330.00 9,330.00 9,330.00 0.7K
14:45 9,330.00 9,330.00 9,325.00 9,325.00 0.0K
14:46 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:48 9,325.00 9,325.00 9,320.00 9,320.00 1.6K
14:49 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:51 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:53 9,325.00 9,325.00 9,325.00 9,325.00 0.3K
14:55 9,325.00 9,325.00 9,325.00 9,325.00 0.7K
14:56 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
14:58 9,325.00 9,325.00 9,325.00 9,325.00 0.3K
15:00 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:01 9,335.00 9,335.00 9,327.00 9,327.00 0.2K
15:03 9,325.00 9,335.00 9,325.00 9,335.00 1.0K
15:04 9,325.00 9,325.00 9,325.00 9,325.00 1.2K
15:05 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:06 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
15:07 9,345.00 9,345.00 9,345.00 9,345.00 0.8K
15:08 9,335.00 9,345.00 9,335.00 9,345.00 2.9K
15:09 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
15:10 9,340.00 9,340.00 9,340.00 9,340.00 1.0K
15:12 9,340.00 9,340.00 9,325.00 9,330.00 1.0K
15:13 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
15:14 9,355.00 9,355.00 9,355.00 9,355.00 1.0K
15:15 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
15:16 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:18 9,350.00 9,365.00 9,350.00 9,365.00 0.1K
15:19 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:29 9,350.00 9,350.00 9,350.00 9,350.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음