신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,530.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,905.00 11,040.00 10,905.00 11,040.00 15.3K
09:01 11,015.00 11,015.00 11,000.00 11,000.00 1.3K
09:02 11,000.00 11,000.00 10,960.00 10,960.00 0.7K
09:03 10,985.00 10,985.00 10,960.00 10,960.00 1.1K
09:04 10,960.00 11,000.00 10,960.00 11,000.00 0.2K
09:05 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
09:06 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
09:07 10,980.00 10,980.00 10,970.00 10,975.00 0.1K
09:08 10,980.00 10,980.00 10,940.00 10,940.00 7.4K
09:09 10,950.00 10,950.00 10,905.00 10,905.00 5.1K
09:10 10,905.00 10,905.00 10,900.00 10,900.00 3.0K
09:11 10,895.00 10,935.00 10,895.00 10,920.00 1.0K
09:12 10,910.00 10,910.00 10,900.00 10,900.00 0.7K
09:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:14 10,920.00 10,920.00 10,910.00 10,910.00 1.1K
09:15 10,910.00 10,910.00 10,890.00 10,890.00 1.1K
09:16 10,900.00 10,900.00 10,885.00 10,885.00 3.3K
09:17 10,880.00 10,880.00 10,865.00 10,865.00 1.3K
09:18 10,865.00 10,880.00 10,865.00 10,880.00 4.1K
09:19 10,885.00 10,885.00 10,875.00 10,875.00 1.0K
09:20 10,875.00 10,880.00 10,865.00 10,865.00 0.4K
09:21 10,875.00 10,875.00 10,860.00 10,860.00 0.9K
09:22 10,855.00 10,855.00 10,850.00 10,850.00 3.2K
09:23 10,840.00 10,850.00 10,840.00 10,850.00 1.2K
09:24 10,855.00 10,855.00 10,840.00 10,840.00 1.0K
09:25 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:26 10,835.00 10,845.00 10,835.00 10,845.00 0.9K
09:27 10,840.00 10,845.00 10,840.00 10,840.00 1.8K
09:28 10,850.00 10,855.00 10,850.00 10,850.00 0.9K
09:29 10,875.00 10,875.00 10,875.00 10,875.00 2.2K
09:30 10,885.00 10,940.00 10,885.00 10,940.00 0.7K
09:31 10,940.00 10,950.00 10,930.00 10,930.00 2.2K
09:32 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
09:33 10,960.00 10,975.00 10,960.00 10,975.00 0.2K
09:34 10,975.00 10,975.00 10,970.00 10,970.00 0.3K
09:35 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:36 10,955.00 10,970.00 10,955.00 10,970.00 0.4K
09:37 10,980.00 10,985.00 10,965.00 10,975.00 0.2K
09:38 10,985.00 10,985.00 10,965.00 10,975.00 1.5K
09:39 10,975.00 10,990.00 10,975.00 10,990.00 0.8K
09:40 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:41 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:42 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
09:43 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:44 11,010.00 11,010.00 10,985.00 10,985.00 0.7K
09:45 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:46 10,990.00 11,005.00 10,990.00 11,005.00 0.3K
09:47 11,025.00 11,030.00 11,025.00 11,030.00 0.0K
09:48 11,035.00 11,035.00 11,020.00 11,030.00 0.2K
09:49 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:50 11,020.00 11,020.00 11,010.00 11,020.00 0.6K
09:51 11,040.00 11,040.00 11,020.00 11,020.00 1.4K
09:52 11,045.00 11,045.00 11,040.00 11,045.00 0.3K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:54 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
09:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:56 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
09:58 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:59 11,040.00 11,040.00 11,040.00 11,040.00 0.4K
10:00 11,035.00 11,040.00 11,035.00 11,040.00 0.2K
10:01 11,045.00 11,055.00 11,045.00 11,055.00 1.4K
10:02 11,060.00 11,075.00 11,050.00 11,075.00 0.5K
10:03 11,080.00 11,080.00 11,075.00 11,080.00 0.2K
10:04 11,085.00 11,090.00 11,080.00 11,090.00 2.2K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 3.3K
10:06 11,110.00 11,130.00 11,100.00 11,130.00 4.0K
10:07 11,120.00 11,120.00 11,115.00 11,115.00 0.2K
10:08 11,135.00 11,145.00 11,125.00 11,145.00 0.3K
10:09 11,145.00 11,145.00 11,135.00 11,140.00 1.4K
10:10 11,125.00 11,125.00 11,090.00 11,090.00 2.1K
10:11 11,090.00 11,090.00 11,070.00 11,070.00 1.5K
10:12 11,055.00 11,055.00 11,040.00 11,040.00 4.6K
10:13 11,065.00 11,065.00 11,065.00 11,065.00 0.4K
10:14 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:16 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
10:17 11,040.00 11,040.00 11,030.00 11,030.00 0.6K
10:18 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:19 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
10:20 11,035.00 11,035.00 11,015.00 11,015.00 0.9K
10:21 11,020.00 11,020.00 11,010.00 11,010.00 0.8K
10:23 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
10:24 11,000.00 11,005.00 11,000.00 11,005.00 1.0K
10:25 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
10:26 10,995.00 10,995.00 10,990.00 10,990.00 0.4K
10:27 11,005.00 11,005.00 10,990.00 11,005.00 0.9K
10:28 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
10:30 11,000.00 11,020.00 11,000.00 11,020.00 0.0K
10:31 11,020.00 11,030.00 11,010.00 11,025.00 0.0K
10:32 11,020.00 11,020.00 11,020.00 11,020.00 1.0K
10:33 11,010.00 11,010.00 11,005.00 11,010.00 0.3K
10:34 10,990.00 11,010.00 10,990.00 10,990.00 3.0K
10:35 10,980.00 10,990.00 10,980.00 10,990.00 0.4K
10:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:37 11,000.00 11,000.00 10,985.00 10,985.00 0.2K
10:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:41 11,005.00 11,005.00 10,970.00 10,995.00 0.9K
10:42 10,985.00 10,985.00 10,970.00 10,970.00 1.6K
10:43 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:44 10,975.00 10,980.00 10,975.00 10,980.00 2.8K
10:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:46 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:47 11,020.00 11,030.00 11,020.00 11,030.00 0.0K
10:52 11,030.00 11,030.00 11,010.00 11,010.00 0.7K
10:53 11,020.00 11,020.00 11,020.00 11,020.00 2.4K
10:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
10:56 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:58 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:59 11,015.00 11,015.00 10,990.00 10,990.00 2.5K
11:00 11,000.00 11,005.00 10,995.00 11,005.00 2.2K
11:01 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:02 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:03 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
11:04 10,980.00 10,980.00 10,970.00 10,970.00 2.3K
11:06 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:07 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:09 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:11 10,985.00 10,987.00 10,980.00 10,987.00 0.2K
11:13 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:14 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
11:21 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:23 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:25 10,970.00 10,970.00 10,960.00 10,960.00 0.1K
11:26 10,955.00 10,955.00 10,950.00 10,955.00 0.2K
11:27 10,955.00 10,955.00 10,955.00 10,955.00 1.0K
11:28 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:30 10,960.00 10,960.00 10,960.00 10,960.00 1.1K
11:31 10,950.00 10,965.00 10,950.00 10,965.00 1.5K
11:33 10,970.00 10,975.00 10,970.00 10,975.00 0.9K
11:36 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:37 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:38 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:43 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
11:44 10,960.00 10,960.00 10,960.00 10,960.00 2.0K
11:45 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:46 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:47 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:48 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:49 10,955.00 10,965.00 10,955.00 10,965.00 0.6K
11:50 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:52 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:53 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:54 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
11:58 10,970.00 10,970.00 10,962.00 10,962.00 0.0K
11:59 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:02 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:05 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:06 10,945.00 10,945.00 10,940.00 10,940.00 1.0K
12:07 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:08 10,945.00 10,945.00 10,935.00 10,935.00 1.6K
12:11 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:13 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:17 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
12:18 10,930.00 10,935.00 10,930.00 10,935.00 0.4K
12:19 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:22 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:23 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:24 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:25 10,925.00 10,925.00 10,920.00 10,920.00 2.2K
12:26 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
12:28 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:29 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:31 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
12:32 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:33 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:37 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
12:38 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
12:39 10,935.00 10,935.00 10,930.00 10,935.00 0.2K
12:41 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:43 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
12:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:47 10,930.00 10,930.00 10,910.00 10,910.00 3.1K
12:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:54 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:55 10,920.00 10,920.00 10,920.00 10,920.00 0.7K
12:56 10,925.00 10,925.00 10,920.00 10,920.00 0.8K
12:57 10,920.00 10,935.00 10,920.00 10,935.00 4.8K
12:59 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:01 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:02 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:03 10,945.00 10,955.00 10,945.00 10,955.00 1.5K
13:05 10,955.00 10,955.00 10,945.00 10,945.00 1.2K
13:06 10,935.00 10,935.00 10,935.00 10,935.00 1.9K
13:07 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:10 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:11 10,950.00 10,950.00 10,945.00 10,945.00 0.6K
13:12 10,950.00 10,960.00 10,950.00 10,960.00 0.0K
13:14 10,970.00 10,980.00 10,970.00 10,980.00 0.2K
13:16 10,965.00 10,980.00 10,965.00 10,980.00 0.1K
13:17 10,985.00 10,985.00 10,980.00 10,985.00 0.2K
13:20 10,985.00 10,985.00 10,985.00 10,985.00 1.0K
13:21 10,985.00 10,985.00 10,975.00 10,985.00 0.4K
13:22 10,975.00 10,975.00 10,975.00 10,975.00 0.9K
13:23 10,965.00 10,965.00 10,945.00 10,945.00 1.0K
13:24 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:28 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:35 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
13:36 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
13:37 10,940.00 10,960.00 10,940.00 10,960.00 0.0K
13:41 10,955.00 10,960.00 10,955.00 10,960.00 0.4K
13:43 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
13:44 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:45 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
13:46 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
13:49 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:50 10,970.00 10,970.00 10,970.00 10,970.00 0.9K
13:52 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
13:54 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:55 10,950.00 10,960.00 10,950.00 10,960.00 1.0K
13:57 10,955.00 10,965.00 10,950.00 10,950.00 0.1K
13:58 10,950.00 10,950.00 10,945.00 10,945.00 0.5K
13:59 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
14:00 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:01 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
14:02 10,935.00 10,935.00 10,925.00 10,925.00 2.0K
14:05 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
14:06 10,910.00 10,915.00 10,910.00 10,915.00 0.1K
14:07 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:11 10,925.00 10,925.00 10,925.00 10,925.00 0.7K
14:13 10,935.00 10,950.00 10,935.00 10,950.00 0.1K
14:18 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:19 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:20 10,980.00 10,980.00 10,980.00 10,980.00 1.5K
14:21 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:24 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:26 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:28 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
14:29 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
14:30 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:31 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
14:32 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:33 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
14:34 10,985.00 10,995.00 10,985.00 10,995.00 0.1K
14:35 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:36 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:41 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
14:42 10,970.00 10,970.00 10,970.00 10,970.00 1.0K
14:44 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:45 10,970.00 10,975.00 10,970.00 10,975.00 0.1K
14:46 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:51 10,980.00 10,980.00 10,975.00 10,975.00 0.1K
14:52 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:54 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:55 10,980.00 10,980.00 10,970.00 10,970.00 1.0K
14:56 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:58 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
14:59 10,975.00 10,980.00 10,975.00 10,975.00 0.4K
15:00 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
15:01 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
15:02 10,980.00 10,980.00 10,980.00 10,980.00 0.7K
15:03 10,980.00 10,980.00 10,975.00 10,975.00 0.1K
15:04 10,980.00 10,980.00 10,970.00 10,980.00 0.2K
15:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
15:06 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:07 10,975.00 10,975.00 10,970.00 10,970.00 0.1K
15:08 10,970.00 10,970.00 10,970.00 10,970.00 1.0K
15:09 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:10 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
15:11 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
15:12 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:13 10,960.00 10,975.00 10,960.00 10,975.00 2.8K
15:14 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
15:15 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
15:16 10,970.00 10,975.00 10,970.00 10,975.00 0.0K
15:18 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
15:19 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
15:29 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음