신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,530.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,900.00 10,910.00 10,900.00 10,910.00 0.3K
09:01 10,915.00 10,925.00 10,915.00 10,925.00 0.0K
09:02 10,930.00 10,960.00 10,930.00 10,960.00 0.2K
09:03 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:04 10,960.00 10,965.00 10,960.00 10,965.00 0.6K
09:05 10,955.00 10,965.00 10,955.00 10,965.00 0.8K
09:06 10,970.00 10,985.00 10,965.00 10,980.00 2.1K
09:07 10,975.00 10,975.00 10,955.00 10,955.00 0.3K
09:08 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:09 10,945.00 10,945.00 10,940.00 10,940.00 5.1K
09:10 10,930.00 10,930.00 10,920.00 10,930.00 22.1K
09:11 10,930.00 10,930.00 10,900.00 10,900.00 18.7K
09:12 10,900.00 10,905.00 10,900.00 10,905.00 0.9K
09:13 10,915.00 10,915.00 10,900.00 10,900.00 7.6K
09:14 10,890.00 10,890.00 10,890.00 10,890.00 3.0K
09:15 10,880.00 10,880.00 10,860.00 10,865.00 0.5K
09:16 10,885.00 10,890.00 10,885.00 10,890.00 0.9K
09:17 10,890.00 10,895.00 10,860.00 10,860.00 0.6K
09:18 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
09:19 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
09:21 10,885.00 10,900.00 10,885.00 10,900.00 2.0K
09:22 10,895.00 10,900.00 10,895.00 10,900.00 0.9K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
09:25 10,905.00 10,910.00 10,905.00 10,910.00 0.9K
09:26 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
09:27 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:28 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
09:30 10,905.00 10,905.00 10,900.00 10,905.00 0.0K
09:31 10,905.00 10,910.00 10,900.00 10,900.00 0.7K
09:32 10,915.00 10,915.00 10,910.00 10,910.00 0.2K
09:33 10,900.00 10,900.00 10,895.00 10,895.00 2.8K
09:34 10,900.00 10,900.00 10,890.00 10,890.00 0.1K
09:35 10,885.00 10,890.00 10,885.00 10,890.00 0.1K
09:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:38 10,885.00 10,892.00 10,885.00 10,892.00 0.0K
09:39 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:41 10,915.00 10,920.00 10,915.00 10,920.00 20.3K
09:42 10,905.00 10,920.00 10,905.00 10,915.00 2.0K
09:43 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
09:44 10,910.00 10,910.00 10,905.00 10,905.00 1.6K
09:45 10,905.00 10,910.00 10,905.00 10,910.00 0.8K
09:46 10,900.00 10,900.00 10,880.00 10,880.00 0.5K
09:47 10,885.00 10,885.00 10,880.00 10,880.00 0.1K
09:48 10,885.00 10,885.00 10,870.00 10,875.00 0.4K
09:49 10,870.00 10,870.00 10,865.00 10,865.00 1.2K
09:50 10,860.00 10,860.00 10,850.00 10,860.00 2.5K
09:51 10,865.00 10,865.00 10,860.00 10,860.00 0.1K
09:52 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:56 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:57 10,860.00 10,870.00 10,860.00 10,870.00 0.7K
09:58 10,855.00 10,865.00 10,855.00 10,865.00 0.2K
09:59 10,860.00 10,870.00 10,860.00 10,870.00 0.1K
10:01 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:02 10,870.00 10,875.00 10,870.00 10,870.00 0.1K
10:03 10,870.00 10,880.00 10,870.00 10,880.00 7.6K
10:04 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:05 10,880.00 10,880.00 10,875.00 10,875.00 0.6K
10:06 10,880.00 10,880.00 10,880.00 10,880.00 0.7K
10:07 10,880.00 10,885.00 10,880.00 10,885.00 0.1K
10:08 10,885.00 10,890.00 10,885.00 10,890.00 0.6K
10:10 10,885.00 10,900.00 10,885.00 10,900.00 3.0K
10:11 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:13 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:14 10,905.00 10,905.00 10,905.00 10,905.00 11.6K
10:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:17 10,905.00 10,905.00 10,905.00 10,905.00 0.5K
10:18 10,895.00 10,905.00 10,895.00 10,900.00 1.1K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:25 10,895.00 10,900.00 10,895.00 10,895.00 0.0K
10:26 10,890.00 10,900.00 10,890.00 10,900.00 0.2K
10:28 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:29 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:30 10,885.00 10,885.00 10,885.00 10,885.00 4.0K
10:31 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:32 10,905.00 10,905.00 10,905.00 10,905.00 0.8K
10:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:34 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:36 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:37 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:38 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:39 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
10:41 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
10:43 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
10:45 10,920.00 10,920.00 10,905.00 10,905.00 1.6K
10:47 10,915.00 10,917.00 10,910.00 10,910.00 0.2K
10:48 10,905.00 10,905.00 10,905.00 10,905.00 1.1K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:54 10,895.00 10,895.00 10,890.00 10,890.00 1.0K
10:55 10,890.00 10,890.00 10,880.00 10,880.00 0.8K
10:58 10,880.00 10,880.00 10,880.00 10,880.00 2.1K
10:59 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
11:00 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:01 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
11:02 10,880.00 10,880.00 10,880.00 10,880.00 1.0K
11:03 10,870.00 10,870.00 10,870.00 10,870.00 0.7K
11:06 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:07 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:08 10,875.00 10,875.00 10,870.00 10,870.00 2.0K
11:09 10,860.00 10,870.00 10,860.00 10,870.00 20.2K
11:13 10,870.00 10,880.00 10,870.00 10,880.00 0.0K
11:14 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
11:16 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:19 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:20 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:21 10,870.00 10,870.00 10,865.00 10,865.00 0.7K
11:23 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
11:25 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
11:27 10,860.00 10,860.00 10,860.00 10,860.00 10.0K
11:28 10,875.00 10,875.00 10,870.00 10,870.00 0.0K
11:29 10,860.00 10,860.00 10,860.00 10,860.00 6.3K
11:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:34 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:35 10,870.00 10,870.00 10,870.00 10,870.00 0.4K
11:37 10,870.00 10,870.00 10,870.00 10,870.00 1.0K
11:39 10,875.00 10,885.00 10,875.00 10,885.00 1.5K
11:42 10,885.00 10,885.00 10,880.00 10,880.00 0.9K
11:44 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:45 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:48 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:51 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
11:54 10,885.00 10,885.00 10,885.00 10,885.00 0.5K
11:55 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:56 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:57 10,900.00 10,920.00 10,900.00 10,920.00 0.3K
11:58 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:00 10,925.00 10,930.00 10,925.00 10,930.00 2.0K
12:04 10,935.00 10,935.00 10,935.00 10,935.00 2.0K
12:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:07 10,940.00 10,945.00 10,940.00 10,945.00 2.8K
12:09 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:10 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
12:11 10,940.00 10,950.00 10,940.00 10,950.00 9.4K
12:12 10,930.00 10,935.00 10,930.00 10,935.00 0.2K
12:13 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:16 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:17 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:20 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:21 10,915.00 10,915.00 10,905.00 10,905.00 0.0K
12:23 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
12:24 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:25 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:32 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:33 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:36 10,905.00 10,910.00 10,905.00 10,910.00 1.0K
12:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:40 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
12:42 10,900.00 10,900.00 10,895.00 10,895.00 0.1K
12:45 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:46 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
12:49 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
12:50 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:58 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:01 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
13:02 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
13:04 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:05 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:06 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:07 10,920.00 10,920.00 10,920.00 10,920.00 4.2K
13:09 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:10 10,925.00 10,930.00 10,925.00 10,930.00 0.2K
13:11 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
13:13 10,930.00 10,935.00 10,930.00 10,935.00 0.8K
13:14 10,940.00 10,940.00 10,935.00 10,935.00 0.3K
13:15 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
13:16 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:22 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:25 10,945.00 10,945.00 10,945.00 10,945.00 7.3K
13:26 10,950.00 10,950.00 10,945.00 10,945.00 11.9K
13:27 10,955.00 10,965.00 10,950.00 10,965.00 2.6K
13:28 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
13:29 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:30 10,975.00 10,975.00 10,975.00 10,975.00 0.5K
13:32 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
13:33 10,980.00 10,990.00 10,980.00 10,985.00 0.7K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:35 10,990.00 10,990.00 10,985.00 10,985.00 1.3K
13:36 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:38 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
13:39 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
13:40 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
13:41 10,955.00 10,960.00 10,955.00 10,960.00 1.6K
13:42 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
13:43 10,960.00 10,960.00 10,960.00 10,960.00 0.9K
13:44 10,960.00 10,960.00 10,955.00 10,955.00 0.3K
13:46 10,950.00 10,955.00 10,950.00 10,955.00 1.0K
13:50 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
13:51 10,940.00 10,940.00 10,940.00 10,940.00 11.1K
13:52 10,950.00 10,950.00 10,940.00 10,940.00 10.5K
13:53 10,920.00 10,920.00 10,920.00 10,920.00 5.2K
13:56 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
13:58 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
13:59 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:04 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:06 10,905.00 10,905.00 10,900.00 10,900.00 0.1K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:16 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:20 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:21 10,910.00 10,910.00 10,910.00 10,910.00 2.5K
14:23 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:24 10,910.00 10,910.00 10,905.00 10,905.00 1.0K
14:26 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:27 10,905.00 10,910.00 10,905.00 10,910.00 6.2K
14:28 10,910.00 10,910.00 10,910.00 10,910.00 1.7K
14:29 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:32 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:33 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
14:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:38 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:41 10,910.00 10,910.00 10,905.00 10,905.00 0.5K
14:43 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:45 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:46 10,905.00 10,905.00 10,905.00 10,905.00 1.3K
14:49 10,900.00 10,900.00 10,895.00 10,895.00 2.7K
14:50 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
14:52 10,897.00 10,897.00 10,895.00 10,895.00 1.1K
14:53 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
14:56 10,905.00 10,905.00 10,900.00 10,900.00 0.5K
14:58 10,905.00 10,910.00 10,905.00 10,910.00 0.3K
15:00 10,920.00 10,930.00 10,920.00 10,925.00 0.0K
15:01 10,927.00 10,927.00 10,927.00 10,927.00 0.1K
15:06 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:12 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:15 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
15:16 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
15:18 10,960.00 10,960.00 10,960.00 10,960.00 1.2K
15:19 10,960.00 10,960.00 10,925.00 10,925.00 3.0K
15:29 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음