신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:01 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:02 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:03 10,730.00 10,745.00 10,730.00 10,740.00 0.6K
09:04 10,745.00 10,745.00 10,745.00 10,745.00 0.4K
09:05 10,835.00 10,835.00 10,810.00 10,810.00 0.2K
09:06 10,810.00 10,810.00 10,800.00 10,800.00 0.2K
09:07 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
09:08 10,790.00 10,790.00 10,780.00 10,780.00 1.1K
09:09 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
09:11 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:12 10,790.00 10,805.00 10,790.00 10,800.00 8.4K
09:13 10,800.00 10,805.00 10,800.00 10,805.00 13.5K
09:14 10,805.00 10,807.00 10,792.00 10,800.00 7.2K
09:15 10,800.00 10,800.00 10,785.00 10,790.00 3.9K
09:16 10,787.00 10,787.00 10,787.00 10,787.00 2.5K
09:17 10,787.00 10,800.00 10,787.00 10,800.00 6.5K
09:18 10,800.00 10,802.00 10,800.00 10,800.00 5.7K
09:19 10,800.00 10,800.00 10,792.00 10,795.00 4.4K
09:20 10,795.00 10,797.00 10,790.00 10,790.00 8.2K
09:21 10,750.00 10,785.00 10,750.00 10,780.00 7.0K
09:22 10,775.00 10,780.00 10,765.00 10,765.00 5.0K
09:23 10,765.00 10,765.00 10,750.00 10,750.00 11.5K
09:24 10,750.00 10,760.00 10,745.00 10,760.00 9.0K
09:25 10,760.00 10,760.00 10,760.00 10,760.00 10.0K
09:26 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:27 10,760.00 10,790.00 10,720.00 10,720.00 0.1K
09:28 10,720.00 10,720.00 10,715.00 10,715.00 0.8K
09:30 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:31 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:33 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:34 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:35 10,755.00 10,755.00 10,750.00 10,755.00 0.0K
09:36 10,710.00 10,755.00 10,710.00 10,755.00 1.3K
09:37 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:38 10,755.00 10,755.00 10,745.00 10,745.00 0.0K
09:39 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:40 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:41 10,705.00 10,745.00 10,705.00 10,740.00 0.1K
09:43 10,740.00 10,745.00 10,740.00 10,745.00 0.7K
09:44 10,710.00 10,740.00 10,710.00 10,740.00 0.1K
09:45 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:50 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
09:51 10,730.00 10,730.00 10,715.00 10,715.00 0.3K
09:52 10,715.00 10,717.00 10,715.00 10,717.00 0.4K
09:53 10,720.00 10,725.00 10,720.00 10,725.00 0.3K
09:54 10,720.00 10,720.00 10,715.00 10,715.00 0.4K
09:55 10,710.00 10,710.00 10,700.00 10,700.00 5.4K
09:56 10,700.00 10,707.00 10,700.00 10,707.00 0.2K
09:57 10,710.00 10,710.00 10,705.00 10,705.00 1.2K
09:58 10,705.00 10,710.00 10,705.00 10,705.00 5.1K
09:59 10,705.00 10,715.00 10,705.00 10,715.00 0.4K
10:03 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:05 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:06 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
10:07 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
10:09 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:10 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
10:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:12 10,695.00 10,695.00 10,695.00 10,695.00 3.1K
10:13 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:14 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:15 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:17 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:18 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:19 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:20 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:21 10,710.00 10,715.00 10,710.00 10,715.00 1.6K
10:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:23 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:24 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:25 10,715.00 10,715.00 10,715.00 10,715.00 5.4K
10:26 10,710.00 10,710.00 10,705.00 10,705.00 0.0K
10:27 10,710.00 10,710.00 10,670.00 10,670.00 1.6K
10:28 10,660.00 10,710.00 10,660.00 10,710.00 0.0K
10:29 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:30 10,715.00 10,715.00 10,665.00 10,700.00 4.4K
10:31 10,665.00 10,700.00 10,665.00 10,700.00 0.0K
10:33 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:34 10,700.00 10,700.00 10,680.00 10,680.00 0.0K
10:35 10,670.00 10,675.00 10,665.00 10,675.00 0.9K
10:37 10,670.00 10,675.00 10,670.00 10,675.00 0.1K
10:38 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:39 10,665.00 10,675.00 10,665.00 10,675.00 1.5K
10:40 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:41 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:42 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:43 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:46 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:48 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:49 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:51 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:54 10,690.00 10,695.00 10,690.00 10,695.00 0.2K
10:55 10,692.00 10,700.00 10,690.00 10,700.00 0.9K
10:57 10,705.00 10,725.00 10,705.00 10,725.00 0.3K
10:58 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:00 10,725.00 10,725.00 10,720.00 10,720.00 0.5K
11:02 10,715.00 10,720.00 10,710.00 10,720.00 0.1K
11:03 10,705.00 10,705.00 10,690.00 10,705.00 0.1K
11:04 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:05 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:06 10,715.00 10,715.00 10,700.00 10,700.00 0.1K
11:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:09 10,700.00 10,715.00 10,700.00 10,715.00 0.1K
11:11 10,680.00 10,695.00 10,675.00 10,680.00 1.0K
11:12 10,692.00 10,692.00 10,690.00 10,690.00 0.0K
11:13 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:16 10,680.00 10,680.00 10,665.00 10,665.00 0.9K
11:18 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:23 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:24 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:25 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:29 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:31 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:32 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:41 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:43 10,695.00 10,695.00 10,695.00 10,695.00 0.4K
11:44 10,690.00 10,690.00 10,680.00 10,680.00 0.1K
11:45 10,700.00 10,705.00 10,700.00 10,700.00 2.1K
11:51 10,710.00 10,710.00 10,710.00 10,710.00 0.7K
11:52 10,690.00 10,715.00 10,690.00 10,715.00 0.0K
11:56 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:58 10,715.00 10,715.00 10,715.00 10,715.00 0.3K
12:00 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:02 10,715.00 10,715.00 10,700.00 10,700.00 0.0K
12:03 10,690.00 10,715.00 10,680.00 10,715.00 0.0K
12:10 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:11 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:12 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:17 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:19 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:27 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:29 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:31 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
12:32 10,715.00 10,715.00 10,715.00 10,715.00 0.4K
12:34 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:36 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:37 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:41 10,710.00 10,710.00 10,700.00 10,700.00 0.3K
12:44 10,685.00 10,685.00 10,685.00 10,685.00 1.8K
12:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:54 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:56 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:57 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:02 10,700.00 10,700.00 10,685.00 10,685.00 0.1K
13:05 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:07 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:08 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:12 10,700.00 10,715.00 10,700.00 10,715.00 0.6K
13:15 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:17 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
13:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:23 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:25 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:26 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
13:29 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:32 10,715.00 10,720.00 10,715.00 10,720.00 4.1K
13:33 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:35 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:37 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
13:38 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:39 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:40 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:41 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:42 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:43 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:45 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:46 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:47 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:49 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
13:52 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:54 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:08 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:10 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:12 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:14 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:15 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
14:16 10,705.00 10,705.00 10,685.00 10,700.00 4.2K
14:21 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
14:23 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:25 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
14:27 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:29 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:30 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:32 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:36 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:37 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:43 10,680.00 10,730.00 10,680.00 10,730.00 0.1K
14:49 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
14:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:56 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
15:00 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
15:01 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
15:02 10,685.00 10,685.00 10,685.00 10,685.00 1.2K
15:06 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:10 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:12 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:13 10,695.00 10,695.00 10,695.00 10,695.00 0.4K
15:14 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
15:15 10,680.00 10,695.00 10,680.00 10,695.00 0.5K
15:16 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
15:17 10,690.00 10,695.00 10,690.00 10,695.00 0.1K
15:18 10,685.00 10,695.00 10,685.00 10,695.00 0.3K
15:19 10,695.00 10,710.00 10,695.00 10,705.00 0.6K
15:29 10,690.00 10,690.00 10,690.00 10,690.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음