신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:01 12,000.00 12,000.00 11,995.00 12,000.00 2.2K
09:02 11,995.00 11,995.00 11,950.00 11,950.00 2.3K
09:03 11,950.00 11,995.00 11,950.00 11,995.00 0.2K
09:04 11,995.00 12,020.00 11,995.00 12,020.00 1.3K
09:05 12,025.00 12,050.00 12,025.00 12,050.00 0.7K
09:06 12,055.00 12,080.00 12,055.00 12,080.00 1.7K
09:07 12,080.00 12,085.00 12,070.00 12,080.00 2.6K
09:08 12,080.00 12,095.00 12,080.00 12,095.00 5.0K
09:09 12,095.00 12,100.00 12,085.00 12,085.00 18.7K
09:10 12,085.00 12,085.00 12,085.00 12,085.00 18.1K
09:11 12,085.00 12,085.00 12,080.00 12,085.00 9.8K
09:12 12,085.00 12,090.00 12,085.00 12,085.00 0.5K
09:13 12,085.00 12,095.00 12,085.00 12,095.00 2.1K
09:14 12,095.00 12,095.00 12,075.00 12,075.00 5.2K
09:15 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:16 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
09:17 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:19 12,080.00 12,080.00 12,080.00 12,080.00 3.2K
09:20 12,080.00 12,080.00 12,075.00 12,075.00 26.1K
09:21 12,085.00 12,085.00 12,085.00 12,085.00 1.2K
09:22 12,085.00 12,085.00 12,075.00 12,075.00 1.1K
09:23 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:24 12,085.00 12,085.00 12,085.00 12,085.00 0.6K
09:25 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:26 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:27 12,090.00 12,090.00 12,085.00 12,085.00 1.2K
09:28 12,085.00 12,085.00 12,085.00 12,085.00 1.0K
09:29 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:30 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:32 12,085.00 12,085.00 12,085.00 12,085.00 0.8K
09:33 12,085.00 12,085.00 12,085.00 12,085.00 0.4K
09:34 12,080.00 12,085.00 12,080.00 12,085.00 0.3K
09:35 12,085.00 12,090.00 12,085.00 12,085.00 2.8K
09:36 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:37 12,085.00 12,085.00 12,080.00 12,085.00 0.8K
09:38 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:39 12,075.00 12,075.00 12,070.00 12,075.00 3.2K
09:40 12,070.00 12,080.00 12,070.00 12,080.00 3.0K
09:41 12,080.00 12,080.00 12,075.00 12,075.00 1.2K
09:42 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:43 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:44 12,075.00 12,085.00 12,075.00 12,085.00 0.3K
09:45 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
09:46 12,075.00 12,075.00 12,065.00 12,065.00 1.7K
09:47 12,065.00 12,075.00 12,065.00 12,075.00 0.5K
09:48 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
09:49 12,075.00 12,075.00 12,075.00 12,075.00 0.6K
09:50 12,075.00 12,085.00 12,075.00 12,085.00 4.0K
09:51 12,085.00 12,085.00 12,082.00 12,082.00 4.0K
09:52 12,085.00 12,090.00 12,082.00 12,090.00 4.9K
09:53 12,087.00 12,092.00 12,087.00 12,092.00 5.4K
09:54 12,092.00 12,095.00 12,092.00 12,092.00 4.5K
09:55 12,092.00 12,095.00 12,092.00 12,095.00 4.6K
09:56 12,092.00 12,095.00 12,090.00 12,090.00 3.6K
09:57 12,092.00 12,095.00 12,090.00 12,095.00 1.3K
09:58 12,095.00 12,095.00 12,090.00 12,095.00 0.4K
09:59 12,095.00 12,095.00 12,095.00 12,095.00 0.8K
10:00 12,095.00 12,095.00 12,090.00 12,095.00 0.3K
10:01 12,095.00 12,095.00 12,095.00 12,095.00 1.1K
10:02 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
10:03 12,090.00 12,095.00 12,090.00 12,095.00 0.4K
10:04 12,095.00 12,095.00 12,095.00 12,095.00 0.4K
10:05 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:06 12,090.00 12,095.00 12,090.00 12,095.00 1.9K
10:07 12,095.00 12,095.00 12,090.00 12,095.00 0.9K
10:08 12,095.00 12,095.00 12,095.00 12,095.00 0.9K
10:09 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:10 12,095.00 12,095.00 12,092.00 12,092.00 0.1K
10:11 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
10:12 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:13 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:14 12,095.00 12,095.00 12,095.00 12,095.00 1.1K
10:15 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
10:16 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:17 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:18 12,100.00 12,135.00 12,100.00 12,135.00 0.1K
10:19 12,135.00 12,135.00 12,135.00 12,135.00 0.4K
10:20 12,135.00 12,170.00 12,135.00 12,170.00 0.1K
10:21 12,190.00 12,190.00 12,185.00 12,185.00 0.3K
10:22 12,185.00 12,190.00 12,185.00 12,190.00 2.0K
10:23 12,190.00 12,190.00 12,180.00 12,185.00 0.3K
10:24 12,190.00 12,205.00 12,190.00 12,205.00 6.0K
10:25 12,205.00 12,205.00 12,190.00 12,200.00 0.6K
10:26 12,200.00 12,205.00 12,200.00 12,205.00 1.2K
10:27 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:30 12,205.00 12,205.00 12,200.00 12,205.00 0.6K
10:31 12,205.00 12,220.00 12,205.00 12,220.00 0.8K
10:32 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
10:33 12,250.00 12,255.00 12,250.00 12,255.00 0.2K
10:34 12,255.00 12,255.00 12,230.00 12,230.00 0.0K
10:35 12,270.00 12,310.00 12,270.00 12,310.00 1.8K
10:36 12,310.00 12,340.00 12,310.00 12,310.00 0.6K
10:37 12,490.00 12,490.00 12,315.00 12,315.00 0.4K
10:38 12,360.00 12,360.00 12,360.00 12,360.00 0.1K
10:39 12,520.00 12,565.00 12,520.00 12,565.00 1.5K
10:40 12,560.00 12,565.00 12,555.00 12,565.00 0.9K
10:41 12,565.00 12,640.00 12,565.00 12,640.00 7.7K
10:42 12,640.00 13,000.00 12,640.00 13,000.00 1.9K
10:44 12,615.00 12,650.00 12,610.00 12,650.00 5.3K
10:45 12,600.00 12,605.00 12,305.00 12,305.00 14.6K
10:46 12,305.00 12,310.00 12,305.00 12,310.00 2.5K
10:47 12,305.00 12,325.00 12,305.00 12,315.00 5.3K
10:48 12,315.00 12,325.00 12,315.00 12,320.00 0.3K
10:49 12,320.00 12,330.00 12,320.00 12,330.00 1.5K
10:50 12,330.00 12,330.00 12,325.00 12,325.00 2.7K
10:51 12,335.00 12,335.00 12,325.00 12,325.00 1.0K
10:52 12,325.00 12,330.00 12,310.00 12,310.00 0.3K
10:53 12,310.00 12,325.00 12,310.00 12,325.00 2.0K
10:54 12,325.00 12,325.00 12,320.00 12,320.00 2.0K
10:55 12,320.00 12,320.00 12,310.00 12,320.00 0.7K
10:56 12,330.00 12,330.00 12,320.00 12,320.00 0.0K
10:57 12,330.00 12,330.00 12,330.00 12,330.00 1.9K
10:58 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
10:59 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:00 12,340.00 12,340.00 12,335.00 12,335.00 0.2K
11:01 12,340.00 12,340.00 12,335.00 12,335.00 0.9K
11:03 12,335.00 12,335.00 12,335.00 12,335.00 0.1K
11:04 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
11:05 12,340.00 12,340.00 12,335.00 12,335.00 0.5K
11:06 12,340.00 12,340.00 12,335.00 12,335.00 1.9K
11:07 12,340.00 12,340.00 12,340.00 12,340.00 1.8K
11:08 12,340.00 12,340.00 12,340.00 12,340.00 0.3K
11:09 12,345.00 12,345.00 12,330.00 12,330.00 0.2K
11:11 12,335.00 12,335.00 12,330.00 12,330.00 1.3K
11:12 12,330.00 12,330.00 12,320.00 12,320.00 0.4K
11:14 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
11:16 12,325.00 12,330.00 12,325.00 12,330.00 0.1K
11:17 12,330.00 12,330.00 12,320.00 12,330.00 2.0K
11:18 12,325.00 12,330.00 12,325.00 12,330.00 0.0K
11:19 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
11:20 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:21 12,330.00 12,330.00 12,325.00 12,325.00 1.2K
11:22 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:23 12,325.00 12,330.00 12,325.00 12,325.00 0.1K
11:24 12,330.00 12,330.00 12,325.00 12,325.00 0.2K
11:25 12,325.00 12,325.00 12,320.00 12,320.00 3.2K
11:26 12,330.00 12,330.00 12,330.00 12,330.00 0.2K
11:27 12,330.00 12,330.00 12,320.00 12,330.00 0.2K
11:28 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:29 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:30 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:31 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:32 12,330.00 12,330.00 12,330.00 12,330.00 0.0K
11:33 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
11:34 12,320.00 12,350.00 12,320.00 12,350.00 0.0K
11:35 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
11:36 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:37 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
11:38 12,345.00 12,345.00 12,340.00 12,340.00 0.1K
11:39 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
11:40 12,345.00 12,345.00 12,340.00 12,340.00 0.2K
11:41 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
11:43 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
11:44 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
11:45 12,370.00 12,370.00 12,370.00 12,370.00 0.3K
11:46 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
11:48 12,380.00 12,380.00 12,380.00 12,380.00 2.0K
11:49 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
11:50 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
11:51 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
11:52 12,390.00 12,395.00 12,390.00 12,395.00 0.3K
11:53 12,395.00 12,395.00 12,390.00 12,390.00 1.9K
11:54 12,395.00 12,395.00 12,390.00 12,395.00 0.9K
11:55 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
11:56 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
11:57 12,395.00 12,400.00 12,395.00 12,400.00 0.3K
11:58 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:59 12,390.00 12,390.00 12,390.00 12,390.00 0.4K
12:00 12,390.00 12,390.00 12,365.00 12,390.00 0.1K
12:01 12,365.00 12,365.00 12,355.00 12,355.00 0.3K
12:02 12,395.00 12,395.00 12,395.00 12,395.00 0.8K
12:03 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
12:04 12,390.00 12,390.00 12,385.00 12,385.00 0.0K
12:05 12,355.00 12,355.00 12,350.00 12,350.00 0.4K
12:06 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
12:08 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
12:09 12,380.00 12,385.00 12,380.00 12,380.00 0.1K
12:10 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
12:11 12,385.00 12,385.00 12,380.00 12,385.00 0.5K
12:12 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
12:13 12,385.00 12,385.00 12,375.00 12,375.00 2.3K
12:14 12,385.00 12,385.00 12,385.00 12,385.00 0.1K
12:15 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:17 12,380.00 12,390.00 12,380.00 12,390.00 0.0K
12:20 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
12:21 12,410.00 12,410.00 12,410.00 12,410.00 1.3K
12:22 12,410.00 12,410.00 12,400.00 12,400.00 0.9K
12:23 12,405.00 12,405.00 12,400.00 12,400.00 0.0K
12:24 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
12:25 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
12:26 12,400.00 12,400.00 12,390.00 12,395.00 3.1K
12:27 12,395.00 12,395.00 12,390.00 12,390.00 3.0K
12:28 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
12:29 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
12:30 12,400.00 12,400.00 12,400.00 12,400.00 9.1K
12:31 12,390.00 12,400.00 12,390.00 12,400.00 0.3K
12:32 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
12:33 12,395.00 12,395.00 12,395.00 12,395.00 5.0K
12:34 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
12:35 12,395.00 12,400.00 12,395.00 12,395.00 0.4K
12:36 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
12:37 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
12:38 12,395.00 12,395.00 12,395.00 12,395.00 0.2K
12:40 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
12:41 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
12:42 12,395.00 12,395.00 12,390.00 12,395.00 1.1K
12:43 12,390.00 12,390.00 12,390.00 12,390.00 0.1K
12:44 12,390.00 12,390.00 12,390.00 12,390.00 0.9K
12:45 12,390.00 12,390.00 12,390.00 12,390.00 0.1K
12:46 12,390.00 12,390.00 12,390.00 12,390.00 1.0K
12:52 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
12:53 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
12:54 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
12:55 12,400.00 12,400.00 12,395.00 12,395.00 0.6K
12:56 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
12:57 12,395.00 12,395.00 12,385.00 12,385.00 0.2K
12:58 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
12:59 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
13:00 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
13:01 12,395.00 12,395.00 12,395.00 12,395.00 0.2K
13:02 12,395.00 12,400.00 12,395.00 12,400.00 0.2K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:05 12,400.00 12,400.00 12,400.00 12,400.00 0.6K
13:06 12,395.00 12,395.00 12,395.00 12,395.00 0.4K
13:07 12,395.00 12,395.00 12,395.00 12,395.00 0.2K
13:08 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
13:09 12,405.00 12,405.00 12,395.00 12,400.00 0.1K
13:12 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
13:13 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:14 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:15 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:16 12,405.00 12,405.00 12,405.00 12,405.00 0.3K
13:18 12,405.00 12,405.00 12,400.00 12,400.00 0.1K
13:19 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
13:20 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:21 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:22 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:26 12,405.00 12,405.00 12,405.00 12,405.00 0.6K
13:27 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:28 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:29 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
13:30 12,400.00 12,405.00 12,400.00 12,405.00 0.1K
13:31 12,405.00 12,405.00 12,405.00 12,405.00 0.5K
13:32 12,405.00 12,405.00 12,405.00 12,405.00 1.2K
13:33 12,400.00 12,405.00 12,395.00 12,405.00 1.0K
13:34 12,405.00 12,405.00 12,395.00 12,395.00 0.2K
13:35 12,395.00 12,395.00 12,360.00 12,360.00 2.8K
13:36 12,350.00 12,350.00 12,350.00 12,350.00 1.6K
13:37 12,345.00 12,345.00 12,340.00 12,340.00 0.4K
13:38 12,345.00 12,345.00 12,335.00 12,335.00 0.2K
13:39 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:41 12,375.00 12,375.00 12,375.00 12,375.00 0.1K
13:42 12,375.00 12,375.00 12,350.00 12,350.00 4.4K
13:43 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
13:44 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:45 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
13:46 12,350.00 12,350.00 12,340.00 12,340.00 0.3K
13:48 12,345.00 12,350.00 12,345.00 12,350.00 0.3K
13:49 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:50 12,360.00 12,360.00 12,345.00 12,345.00 0.6K
13:51 12,350.00 12,355.00 12,350.00 12,355.00 0.2K
13:53 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
13:55 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:56 12,355.00 12,355.00 12,355.00 12,355.00 0.9K
13:57 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
13:58 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
14:00 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
14:02 12,360.00 12,360.00 12,360.00 12,360.00 0.9K
14:05 12,352.00 12,352.00 12,352.00 12,352.00 0.0K
14:07 12,355.00 12,355.00 12,355.00 12,355.00 0.6K
14:08 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
14:09 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
14:10 12,350.00 12,350.00 12,345.00 12,345.00 0.1K
14:11 12,350.00 12,350.00 12,345.00 12,345.00 0.0K
14:12 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:13 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
14:14 12,345.00 12,345.00 12,345.00 12,345.00 0.2K
14:15 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:16 12,340.00 12,340.00 12,335.00 12,335.00 3.4K
14:18 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
14:19 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:21 12,350.00 12,350.00 12,350.00 12,350.00 0.7K
14:22 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:23 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:24 12,350.00 12,350.00 12,335.00 12,335.00 0.6K
14:25 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
14:26 12,335.00 12,345.00 12,335.00 12,345.00 0.1K
14:27 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
14:28 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
14:29 12,335.00 12,345.00 12,335.00 12,335.00 0.4K
14:30 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
14:32 12,345.00 12,350.00 12,335.00 12,345.00 0.1K
14:33 12,350.00 12,350.00 12,345.00 12,345.00 0.0K
14:34 12,345.00 12,345.00 12,345.00 12,345.00 0.1K
14:35 12,350.00 12,350.00 12,335.00 12,335.00 0.1K
14:36 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
14:37 12,335.00 12,335.00 12,335.00 12,335.00 4.7K
14:38 12,330.00 12,330.00 12,330.00 12,330.00 0.2K
14:41 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
14:42 12,350.00 12,350.00 12,335.00 12,335.00 0.4K
14:43 12,335.00 12,350.00 12,335.00 12,350.00 0.1K
14:44 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:45 12,335.00 12,350.00 12,335.00 12,350.00 0.0K
14:46 12,330.00 12,350.00 12,330.00 12,350.00 1.5K
14:47 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
14:48 12,350.00 12,350.00 12,330.00 12,330.00 0.2K
14:50 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
14:51 12,345.00 12,345.00 12,345.00 12,345.00 0.0K
14:52 12,345.00 12,345.00 12,335.00 12,335.00 0.1K
14:53 12,335.00 12,335.00 12,335.00 12,335.00 2.8K
14:54 12,330.00 12,340.00 12,330.00 12,340.00 0.4K
14:55 12,340.00 12,345.00 12,330.00 12,345.00 0.1K
14:56 12,340.00 12,345.00 12,340.00 12,345.00 0.2K
14:57 12,335.00 12,335.00 12,330.00 12,335.00 0.4K
14:58 12,340.00 12,340.00 12,330.00 12,330.00 0.4K
14:59 12,340.00 12,340.00 12,325.00 12,325.00 0.5K
15:00 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
15:01 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
15:02 12,325.00 12,340.00 12,325.00 12,330.00 0.1K
15:03 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
15:04 12,330.00 12,330.00 12,330.00 12,330.00 0.2K
15:05 12,340.00 12,340.00 12,340.00 12,340.00 0.2K
15:06 12,330.00 12,350.00 12,330.00 12,350.00 1.2K
15:07 12,350.00 12,355.00 12,350.00 12,355.00 2.6K
15:08 12,350.00 12,350.00 12,345.00 12,350.00 0.3K
15:09 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
15:10 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
15:11 12,350.00 12,355.00 12,350.00 12,355.00 0.0K
15:12 12,360.00 12,360.00 12,350.00 12,350.00 1.5K
15:13 12,360.00 12,360.00 12,360.00 12,360.00 0.0K
15:14 12,360.00 12,360.00 12,360.00 12,360.00 0.4K
15:15 12,360.00 12,360.00 12,360.00 12,360.00 1.0K
15:16 12,360.00 12,360.00 12,355.00 12,360.00 1.6K
15:17 12,355.00 12,355.00 12,355.00 12,355.00 0.2K
15:18 12,355.00 12,355.00 12,345.00 12,355.00 9.7K
15:19 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
15:29 12,375.00 12,375.00 12,375.00 12,375.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음