신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,650.00 15,715.00 15,650.00 15,665.00 5.5K
09:01 15,665.00 15,715.00 15,665.00 15,715.00 7.3K
09:02 15,715.00 15,740.00 15,705.00 15,715.00 3.8K
09:03 15,715.00 15,740.00 15,715.00 15,740.00 14.9K
09:04 15,750.00 15,755.00 15,745.00 15,745.00 5.9K
09:05 15,750.00 15,750.00 15,745.00 15,750.00 1.7K
09:06 15,750.00 15,750.00 15,745.00 15,750.00 2.2K
09:07 15,740.00 15,740.00 15,740.00 15,740.00 1.0K
09:08 15,750.00 15,760.00 15,750.00 15,755.00 6.0K
09:09 15,750.00 15,760.00 15,750.00 15,760.00 1.9K
09:10 15,760.00 15,775.00 15,760.00 15,775.00 20.8K
09:11 15,760.00 15,765.00 15,755.00 15,765.00 1.7K
09:12 15,775.00 15,780.00 15,765.00 15,780.00 2.6K
09:13 15,780.00 15,780.00 15,780.00 15,780.00 0.2K
09:14 15,780.00 15,785.00 15,770.00 15,785.00 3.5K
09:15 15,780.00 15,785.00 15,780.00 15,785.00 0.5K
09:16 15,785.00 15,785.00 15,780.00 15,785.00 0.5K
09:17 15,785.00 15,785.00 15,785.00 15,785.00 0.6K
09:18 15,785.00 15,785.00 15,785.00 15,785.00 0.3K
09:19 15,785.00 15,785.00 15,785.00 15,785.00 0.1K
09:20 15,775.00 15,785.00 15,775.00 15,785.00 0.5K
09:21 15,785.00 15,785.00 15,780.00 15,785.00 2.1K
09:22 15,785.00 15,785.00 15,780.00 15,785.00 0.8K
09:23 15,785.00 15,785.00 15,780.00 15,785.00 1.0K
09:24 15,782.00 15,782.00 15,782.00 15,782.00 0.2K
09:25 15,782.00 15,782.00 15,782.00 15,782.00 0.1K
09:26 15,785.00 15,785.00 15,780.00 15,785.00 2.7K
09:27 15,785.00 15,795.00 15,780.00 15,795.00 4.5K
09:28 15,790.00 15,795.00 15,780.00 15,795.00 0.5K
09:29 15,790.00 15,790.00 15,790.00 15,790.00 0.3K
09:30 15,795.00 15,795.00 15,795.00 15,795.00 0.3K
09:31 15,795.00 15,795.00 15,790.00 15,795.00 0.4K
09:32 15,795.00 15,795.00 15,795.00 15,795.00 0.1K
09:33 15,800.00 15,815.00 15,800.00 15,815.00 0.7K
09:34 15,815.00 15,815.00 15,800.00 15,815.00 0.7K
09:35 15,815.00 15,820.00 15,805.00 15,820.00 0.9K
09:36 15,820.00 15,820.00 15,790.00 15,820.00 1.1K
09:37 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
09:38 15,815.00 15,815.00 15,810.00 15,810.00 4.2K
09:39 15,805.00 15,810.00 15,780.00 15,780.00 1.1K
09:40 15,815.00 15,820.00 15,815.00 15,820.00 0.1K
09:41 15,820.00 15,820.00 15,785.00 15,820.00 0.4K
09:42 15,785.00 15,825.00 15,785.00 15,825.00 0.3K
09:43 15,840.00 15,845.00 15,840.00 15,845.00 0.0K
09:44 15,845.00 15,845.00 15,840.00 15,840.00 0.9K
09:45 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
09:46 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
09:47 15,840.00 15,840.00 15,825.00 15,825.00 1.1K
09:48 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
09:49 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
09:50 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
09:51 15,820.00 15,820.00 15,815.00 15,815.00 0.0K
09:52 15,810.00 15,840.00 15,810.00 15,840.00 1.4K
09:53 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
09:54 15,830.00 15,830.00 15,825.00 15,825.00 0.5K
09:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
09:56 15,830.00 15,830.00 15,820.00 15,820.00 0.2K
09:57 15,820.00 15,830.00 15,820.00 15,820.00 0.5K
09:58 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
09:59 15,820.00 15,830.00 15,815.00 15,815.00 0.2K
10:00 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:01 15,815.00 15,815.00 15,815.00 15,815.00 1.1K
10:02 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:03 15,810.00 15,830.00 15,810.00 15,830.00 0.3K
10:04 15,810.00 15,830.00 15,810.00 15,830.00 0.0K
10:05 15,830.00 15,830.00 15,815.00 15,815.00 0.3K
10:06 15,830.00 15,830.00 15,830.00 15,830.00 0.8K
10:07 15,830.00 15,830.00 15,830.00 15,830.00 0.7K
10:08 15,820.00 15,830.00 15,820.00 15,830.00 1.7K
10:09 15,830.00 15,830.00 15,825.00 15,825.00 0.9K
10:10 15,830.00 15,830.00 15,825.00 15,830.00 2.2K
10:11 15,825.00 15,825.00 15,815.00 15,815.00 1.5K
10:12 15,815.00 15,830.00 15,815.00 15,830.00 0.5K
10:13 15,830.00 15,830.00 15,830.00 15,830.00 0.5K
10:14 15,820.00 15,830.00 15,820.00 15,820.00 0.3K
10:15 15,820.00 15,820.00 15,820.00 15,820.00 0.2K
10:16 15,817.00 15,817.00 15,817.00 15,817.00 0.0K
10:17 15,817.00 15,820.00 15,817.00 15,820.00 2.3K
10:18 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
10:19 15,820.00 15,830.00 15,820.00 15,830.00 0.6K
10:20 15,830.00 15,830.00 15,820.00 15,820.00 0.1K
10:21 15,820.00 15,825.00 15,820.00 15,825.00 0.1K
10:22 15,825.00 15,830.00 15,825.00 15,830.00 0.1K
10:23 15,830.00 15,830.00 15,825.00 15,830.00 0.6K
10:24 15,825.00 15,825.00 15,820.00 15,820.00 2.8K
10:25 15,830.00 15,830.00 15,830.00 15,830.00 0.4K
10:26 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:27 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:28 15,830.00 15,830.00 15,825.00 15,825.00 0.3K
10:29 15,825.00 15,830.00 15,825.00 15,830.00 0.3K
10:30 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
10:31 15,825.00 15,830.00 15,820.00 15,825.00 3.0K
10:32 15,825.00 15,825.00 15,820.00 15,822.00 0.2K
10:33 15,825.00 15,825.00 15,820.00 15,825.00 0.2K
10:34 15,825.00 15,825.00 15,825.00 15,825.00 0.3K
10:35 15,825.00 15,825.00 15,820.00 15,820.00 0.1K
10:36 15,825.00 15,825.00 15,822.00 15,825.00 0.0K
10:37 15,825.00 15,830.00 15,820.00 15,830.00 2.2K
10:38 15,825.00 15,835.00 15,825.00 15,835.00 0.3K
10:39 15,835.00 15,835.00 15,830.00 15,830.00 0.0K
10:40 15,835.00 15,835.00 15,835.00 15,835.00 1.5K
10:41 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
10:43 15,830.00 15,835.00 15,830.00 15,835.00 0.1K
10:44 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
10:45 15,835.00 15,835.00 15,835.00 15,835.00 0.8K
10:46 15,835.00 15,835.00 15,835.00 15,835.00 1.0K
10:47 15,830.00 15,835.00 15,830.00 15,835.00 0.1K
10:48 15,835.00 15,835.00 15,830.00 15,830.00 0.1K
10:49 15,835.00 15,835.00 15,830.00 15,830.00 0.8K
10:51 15,830.00 15,830.00 15,830.00 15,830.00 1.5K
10:52 15,825.00 15,825.00 15,825.00 15,825.00 0.7K
10:53 15,830.00 15,835.00 15,830.00 15,830.00 0.1K
10:54 15,832.00 15,832.00 15,830.00 15,830.00 0.0K
10:55 15,830.00 15,830.00 15,830.00 15,830.00 1.0K
10:56 15,835.00 15,835.00 15,830.00 15,830.00 0.4K
10:57 15,830.00 15,835.00 15,830.00 15,832.00 2.9K
10:58 15,835.00 15,835.00 15,835.00 15,835.00 0.5K
10:59 15,835.00 15,835.00 15,832.00 15,832.00 0.1K
11:00 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
11:01 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
11:02 15,835.00 15,840.00 15,835.00 15,840.00 7.2K
11:03 15,840.00 15,840.00 15,837.00 15,840.00 5.8K
11:04 15,837.00 15,837.00 15,837.00 15,837.00 9.0K
11:05 15,837.00 15,837.00 15,837.00 15,837.00 0.7K
11:06 15,837.00 15,837.00 15,837.00 15,837.00 0.3K
11:07 15,837.00 15,837.00 15,837.00 15,837.00 0.0K
11:08 15,837.00 15,837.00 15,837.00 15,837.00 0.4K
11:09 15,837.00 15,837.00 15,835.00 15,835.00 0.0K
11:10 15,837.00 15,837.00 15,837.00 15,837.00 0.9K
11:11 15,837.00 15,840.00 15,837.00 15,837.00 1.9K
11:12 15,840.00 15,840.00 15,840.00 15,840.00 0.6K
11:13 15,835.00 15,840.00 15,835.00 15,837.00 5.2K
11:14 15,840.00 15,840.00 15,837.00 15,837.00 0.7K
11:16 15,837.00 15,840.00 15,837.00 15,840.00 0.0K
11:17 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:18 15,840.00 15,840.00 15,835.00 15,840.00 1.0K
11:19 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:20 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
11:21 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:22 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
11:23 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
11:24 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
11:25 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:26 15,840.00 15,840.00 15,835.00 15,835.00 0.1K
11:27 15,835.00 15,840.00 15,835.00 15,840.00 0.0K
11:28 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:30 15,840.00 15,840.00 15,840.00 15,840.00 0.4K
11:31 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:32 15,840.00 15,840.00 15,840.00 15,840.00 0.7K
11:33 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:35 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:37 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:38 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:39 15,840.00 15,840.00 15,840.00 15,840.00 0.6K
11:40 15,840.00 15,840.00 15,840.00 15,840.00 0.4K
11:41 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
11:42 15,840.00 15,840.00 15,835.00 15,835.00 0.3K
11:43 15,835.00 15,835.00 15,830.00 15,832.00 6.3K
11:44 15,832.00 15,842.00 15,832.00 15,842.00 4.7K
11:45 15,845.00 15,845.00 15,835.00 15,835.00 1.7K
11:46 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
11:48 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:50 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:52 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
11:53 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:54 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:55 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
11:56 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:57 15,840.00 15,840.00 15,840.00 15,840.00 0.7K
11:58 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
12:00 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
12:01 15,845.00 15,845.00 15,845.00 15,845.00 0.5K
12:02 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:04 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:05 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:06 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:07 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
12:08 15,845.00 15,845.00 15,840.00 15,840.00 0.3K
12:09 15,840.00 15,845.00 15,840.00 15,845.00 0.1K
12:10 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:11 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
12:13 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
12:14 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:15 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:16 15,845.00 15,845.00 15,845.00 15,845.00 0.4K
12:17 15,845.00 15,845.00 15,845.00 15,845.00 0.2K
12:18 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
12:19 15,840.00 15,845.00 15,835.00 15,845.00 0.1K
12:20 15,830.00 15,845.00 15,830.00 15,845.00 1.2K
12:21 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:22 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:23 15,845.00 15,845.00 15,845.00 15,845.00 0.2K
12:25 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:26 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:27 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
12:29 15,845.00 15,845.00 15,845.00 15,845.00 0.3K
12:30 15,845.00 15,845.00 15,845.00 15,845.00 2.0K
12:31 15,840.00 15,840.00 15,840.00 15,840.00 0.9K
12:32 15,845.00 15,845.00 15,845.00 15,845.00 0.1K
12:33 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
12:34 15,840.00 15,840.00 15,840.00 15,840.00 2.6K
12:35 15,840.00 15,840.00 15,840.00 15,840.00 0.8K
12:36 15,840.00 15,845.00 15,840.00 15,845.00 0.7K
12:37 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:38 15,835.00 15,835.00 15,835.00 15,835.00 0.6K
12:39 15,835.00 15,840.00 15,835.00 15,840.00 0.1K
12:40 15,840.00 15,840.00 15,840.00 15,840.00 0.2K
12:41 15,840.00 15,840.00 15,835.00 15,835.00 0.4K
12:42 15,835.00 15,840.00 15,835.00 15,835.00 0.5K
12:43 15,835.00 15,840.00 15,835.00 15,840.00 1.3K
12:44 15,840.00 15,840.00 15,840.00 15,840.00 0.7K
12:46 15,840.00 15,845.00 15,840.00 15,845.00 0.4K
12:47 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:50 15,840.00 15,845.00 15,840.00 15,845.00 0.0K
12:51 15,845.00 15,845.00 15,845.00 15,845.00 2.0K
12:52 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:53 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:54 15,845.00 15,845.00 15,840.00 15,845.00 0.1K
12:55 15,840.00 15,845.00 15,840.00 15,845.00 0.1K
12:56 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
12:57 15,845.00 15,845.00 15,845.00 15,845.00 0.6K
12:58 15,845.00 15,845.00 15,845.00 15,845.00 0.3K
12:59 15,845.00 15,845.00 15,845.00 15,845.00 0.2K
13:00 15,845.00 15,845.00 15,845.00 15,845.00 0.3K
13:01 15,845.00 15,845.00 15,845.00 15,845.00 1.5K
13:02 15,845.00 15,845.00 15,845.00 15,845.00 0.7K
13:03 15,845.00 15,845.00 15,840.00 15,840.00 0.1K
13:04 15,845.00 15,845.00 15,840.00 15,840.00 0.1K
13:05 15,845.00 15,845.00 15,840.00 15,840.00 6.4K
13:06 15,840.00 15,840.00 15,835.00 15,840.00 0.3K
13:07 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
13:08 15,835.00 15,840.00 15,835.00 15,840.00 0.1K
13:09 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:10 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:11 15,840.00 15,840.00 15,835.00 15,835.00 3.2K
13:12 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:13 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
13:14 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:17 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:18 15,835.00 15,840.00 15,835.00 15,840.00 0.1K
13:19 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:20 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:22 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:24 15,840.00 15,840.00 15,840.00 15,840.00 9.2K
13:25 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
13:26 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
13:28 15,835.00 15,835.00 15,835.00 15,835.00 0.9K
13:29 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:30 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:32 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:33 15,835.00 15,840.00 15,835.00 15,840.00 1.9K
13:34 15,835.00 15,835.00 15,835.00 15,835.00 1.9K
13:35 15,835.00 15,835.00 15,830.00 15,830.00 3.6K
13:36 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
13:37 15,825.00 15,835.00 15,825.00 15,835.00 0.1K
13:38 15,825.00 15,825.00 15,825.00 15,825.00 0.2K
13:39 15,830.00 15,830.00 15,825.00 15,825.00 0.3K
13:40 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
13:41 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
13:42 15,825.00 15,825.00 15,825.00 15,825.00 2.7K
13:43 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:44 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
13:45 15,835.00 15,840.00 15,835.00 15,840.00 0.0K
13:46 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
13:47 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:48 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:49 15,840.00 15,840.00 15,840.00 15,840.00 0.4K
13:50 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
13:51 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:53 15,840.00 15,840.00 15,840.00 15,840.00 0.3K
13:54 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:55 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
13:56 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
13:58 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
14:00 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
14:01 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
14:02 15,830.00 15,830.00 15,820.00 15,820.00 1.7K
14:04 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:06 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:08 15,825.00 15,825.00 15,820.00 15,825.00 5.0K
14:09 15,825.00 15,825.00 15,822.00 15,822.00 0.0K
14:10 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:11 15,825.00 15,825.00 15,825.00 15,825.00 2.1K
14:12 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:13 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:14 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:16 15,830.00 15,830.00 15,830.00 15,830.00 0.4K
14:17 15,830.00 15,830.00 15,830.00 15,830.00 3.4K
14:18 15,830.00 15,830.00 15,830.00 15,830.00 0.5K
14:19 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:20 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:22 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
14:23 15,825.00 15,830.00 15,825.00 15,825.00 0.1K
14:24 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:25 15,825.00 15,825.00 15,825.00 15,825.00 0.9K
14:26 15,835.00 15,840.00 15,835.00 15,840.00 0.6K
14:27 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
14:29 15,835.00 15,835.00 15,835.00 15,835.00 0.1K
14:30 15,835.00 15,840.00 15,835.00 15,840.00 0.1K
14:31 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
14:32 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
14:33 15,840.00 15,840.00 15,835.00 15,835.00 0.2K
14:34 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
14:35 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:36 15,835.00 15,835.00 15,835.00 15,835.00 0.5K
14:37 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
14:38 15,835.00 15,835.00 15,830.00 15,830.00 1.0K
14:39 15,830.00 15,830.00 15,830.00 15,830.00 0.1K
14:40 15,830.00 15,835.00 15,830.00 15,835.00 0.0K
14:41 15,835.00 15,835.00 15,835.00 15,835.00 1.4K
14:42 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
14:43 15,845.00 15,860.00 15,845.00 15,860.00 2.7K
14:44 15,860.00 15,865.00 15,860.00 15,865.00 0.0K
14:46 15,865.00 15,865.00 15,865.00 15,865.00 0.5K
14:47 15,862.00 15,865.00 15,862.00 15,865.00 0.0K
14:48 15,865.00 15,865.00 15,857.00 15,857.00 0.4K
14:49 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
14:50 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
14:51 15,860.00 15,865.00 15,860.00 15,865.00 1.1K
14:52 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
14:53 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
14:54 15,865.00 15,900.00 15,865.00 15,900.00 3.2K
14:55 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
14:56 15,900.00 15,900.00 15,900.00 15,900.00 0.7K
14:57 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
14:58 15,900.00 15,900.00 15,895.00 15,900.00 2.4K
14:59 15,895.00 15,900.00 15,892.00 15,892.00 0.2K
15:00 15,892.00 15,895.00 15,890.00 15,895.00 3.7K
15:01 15,895.00 15,895.00 15,890.00 15,890.00 0.0K
15:02 15,885.00 15,890.00 15,885.00 15,890.00 0.0K
15:03 15,890.00 15,895.00 15,890.00 15,895.00 0.4K
15:04 15,900.00 15,900.00 15,895.00 15,895.00 0.3K
15:05 15,895.00 15,895.00 15,895.00 15,895.00 0.1K
15:06 15,895.00 15,895.00 15,885.00 15,885.00 0.7K
15:07 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:08 15,890.00 15,890.00 15,885.00 15,890.00 7.6K
15:09 15,890.00 15,890.00 15,885.00 15,890.00 1.5K
15:10 15,885.00 15,895.00 15,880.00 15,880.00 10.5K
15:11 15,885.00 15,925.00 15,885.00 15,925.00 1.8K
15:12 15,920.00 15,920.00 15,915.00 15,915.00 1.1K
15:13 15,915.00 15,915.00 15,910.00 15,910.00 0.1K
15:14 15,900.00 15,905.00 15,885.00 15,905.00 8.4K
15:15 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
15:16 15,905.00 15,905.00 15,900.00 15,900.00 0.6K
15:17 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
15:18 15,900.00 15,905.00 15,900.00 15,905.00 0.0K
15:19 15,905.00 15,905.00 15,905.00 15,905.00 3.6K
15:29 15,905.00 15,905.00 15,905.00 15,905.00 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음