신한 SOL 미국500타겟데일리커버드콜액티브증권상장지수투자신탁[주식-파생형] (494210)

494210
🏛️ 대한민국 →
10,680.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:05 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:10 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:20 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:35 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:40 9,695.00 9,705.00 9,685.00 9,685.00 0.0K
09:45 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:50 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:00 9,680.00 9,705.00 9,675.00 9,705.00 0.5K
10:05 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:10 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:15 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:25 9,680.00 9,705.00 9,680.00 9,705.00 0.1K
10:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:45 9,705.00 9,705.00 9,660.00 9,705.00 4.2K
10:55 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:20 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:25 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:50 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:25 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:30 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
12:35 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
12:40 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
12:45 9,670.00 9,670.00 9,670.00 9,670.00 0.2K
12:55 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
13:05 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:30 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
13:40 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
13:45 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:25 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:35 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:00 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:05 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:15 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
15:25 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음