10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,895.00 | 10,895.00 | 10,805.00 | 10,860.00 | 0.1M |
| 2024-12-27 | 10,970.00 | 11,085.00 | 10,925.00 | 10,950.00 | 0.1M |
| 2024-12-26 | 11,000.00 | 11,090.00 | 10,985.00 | 11,090.00 | 0.1M |
| 2024-12-24 | 10,870.00 | 10,885.00 | 10,850.00 | 10,885.00 | 0.1M |
| 2024-12-23 | 10,770.00 | 10,845.00 | 10,720.00 | 10,845.00 | 0.1M |
| 2024-12-20 | 10,645.00 | 10,660.00 | 10,580.00 | 10,640.00 | 0.1M |
| 2024-12-19 | 10,635.00 | 10,685.00 | 10,635.00 | 10,680.00 | 0.1M |
| 2024-12-18 | 10,890.00 | 10,890.00 | 10,865.00 | 10,875.00 | 0.1M |
| 2024-12-17 | 10,910.00 | 10,910.00 | 10,865.00 | 10,900.00 | 0.2M |
| 2024-12-16 | 10,920.00 | 10,920.00 | 10,770.00 | 10,845.00 | 0.1M |
| 2024-12-13 | 10,840.00 | 10,860.00 | 10,830.00 | 10,850.00 | 0.1M |
| 2024-12-12 | 10,870.00 | 10,890.00 | 10,850.00 | 10,885.00 | 0.1M |
| 2024-12-11 | 11,105.00 | 11,105.00 | 10,790.00 | 10,820.00 | 0.1M |
| 2024-12-10 | 10,825.00 | 10,825.00 | 10,760.00 | 10,785.00 | 0.1M |
| 2024-12-09 | 10,855.00 | 10,915.00 | 10,830.00 | 10,885.00 | 0.1M |
| 2024-12-06 | 10,745.00 | 10,815.00 | 10,705.00 | 10,765.00 | 0.1M |
| 2024-12-05 | 10,690.00 | 10,760.00 | 10,690.00 | 10,750.00 | 0.1M |
| 2024-12-04 | 10,705.00 | 10,715.00 | 10,640.00 | 10,670.00 | 0.1M |
| 2024-12-03 | 10,620.00 | 10,620.00 | 10,570.00 | 10,585.00 | 0.1M |
| 2024-12-02 | 10,520.00 | 10,570.00 | 10,490.00 | 10,545.00 | 0.1M |
| 2024-11-29 | 10,485.00 | 10,510.00 | 10,455.00 | 10,490.00 | 0.1M |
| 2024-11-28 | 10,445.00 | 10,480.00 | 10,425.00 | 10,470.00 | 0.1M |
| 2024-11-27 | 10,625.00 | 10,685.00 | 10,625.00 | 10,670.00 | 0.1M |
| 2024-11-26 | 10,655.00 | 10,655.00 | 10,565.00 | 10,625.00 | 0.1M |
| 2024-11-25 | 10,620.00 | 10,640.00 | 10,600.00 | 10,630.00 | 0.1M |
| 2024-11-22 | 10,575.00 | 10,575.00 | 10,520.00 | 10,565.00 | 0.1M |
| 2024-11-21 | 10,505.00 | 10,510.00 | 10,440.00 | 10,460.00 | 0.1M |
| 2024-11-20 | 10,455.00 | 10,465.00 | 10,425.00 | 10,450.00 | 0.1M |
| 2024-11-19 | 10,410.00 | 10,410.00 | 10,385.00 | 10,410.00 | 0.1M |
| 2024-11-18 | 10,415.00 | 10,425.00 | 10,360.00 | 10,395.00 | 0.1M |
| 2024-11-15 | 10,610.00 | 10,610.00 | 10,495.00 | 10,495.00 | 0.1M |
| 2024-11-14 | 10,640.00 | 10,680.00 | 10,625.00 | 10,630.00 | 0.1M |
| 2024-11-13 | 10,690.00 | 10,690.00 | 10,615.00 | 10,635.00 | 0.1M |
| 2024-11-12 | 10,605.00 | 10,665.00 | 10,605.00 | 10,640.00 | 0.1M |
| 2024-11-11 | 10,635.00 | 10,635.00 | 10,565.00 | 10,605.00 | 0.1M |
| 2024-11-08 | 10,650.00 | 10,650.00 | 10,455.00 | 10,480.00 | 0.1M |
| 2024-11-07 | 10,480.00 | 10,525.00 | 10,460.00 | 10,485.00 | 0.1M |
| 2024-11-06 | 10,090.00 | 10,385.00 | 10,045.00 | 10,345.00 | 0.1M |
| 2024-11-05 | 9,940.00 | 9,990.00 | 9,930.00 | 9,980.00 | 0.1M |
| 2024-11-04 | 10,000.00 | 10,000.00 | 9,915.00 | 9,960.00 | 0.1M |
| 2024-11-01 | 9,955.00 | 10,005.00 | 9,930.00 | 9,995.00 | 0.1M |
| 2024-10-31 | 10,145.00 | 10,150.00 | 10,100.00 | 10,115.00 | 0.1M |
| 2024-10-30 | 10,235.00 | 10,255.00 | 10,220.00 | 10,230.00 | 0.1M |
| 2024-10-29 | 10,185.00 | 10,225.00 | 10,155.00 | 10,225.00 | 0.1M |
| 2024-10-28 | 10,300.00 | 10,300.00 | 10,225.00 | 10,225.00 | 0.1M |
| 2024-10-25 | 10,140.00 | 10,210.00 | 10,140.00 | 10,210.00 | 0.1M |
| 2024-10-24 | 10,165.00 | 10,165.00 | 10,135.00 | 10,145.00 | 0.1M |
| 2024-10-23 | 10,195.00 | 10,235.00 | 10,195.00 | 10,225.00 | 0.1M |
| 2024-10-22 | 10,235.00 | 10,245.00 | 10,190.00 | 10,195.00 | 0.1M |
| 2024-10-21 | 10,145.00 | 10,205.00 | 10,145.00 | 10,205.00 | 0.1M |
| 2024-10-18 | 10,140.00 | 10,140.00 | 10,120.00 | 10,135.00 | 0.1M |
| 2024-10-17 | 10,095.00 | 10,115.00 | 10,040.00 | 10,115.00 | 0.1M |
| 2024-10-16 | 10,050.00 | 10,065.00 | 10,030.00 | 10,045.00 | 0.2M |
| 2024-10-15 | 10,085.00 | 10,115.00 | 10,060.00 | 10,100.00 | 0.2M |