10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,920.00 | 9,955.00 | 9,920.00 | 9,952.00 | 16.0K |
| 09:05 | 9,952.00 | 9,960.00 | 9,947.00 | 9,955.00 | 53.1K |
| 09:10 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:15 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:20 | 9,940.00 | 9,945.00 | 9,940.00 | 9,945.00 | 0.0K |
| 09:25 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:30 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:35 | 9,945.00 | 9,950.00 | 9,940.00 | 9,940.00 | 1.1K |
| 09:40 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 7.1K |
| 09:45 | 9,930.00 | 9,940.00 | 9,930.00 | 9,940.00 | 2.2K |
| 09:55 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:00 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:05 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:35 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:40 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:50 | 9,900.00 | 9,930.00 | 9,900.00 | 9,930.00 | 0.8K |
| 11:00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:05 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:10 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:15 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.6K |
| 11:30 | 9,895.00 | 9,895.00 | 9,870.00 | 9,895.00 | 1.2K |
| 11:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:05 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 12:25 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 12:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:40 | 9,900.00 | 9,920.00 | 9,900.00 | 9,920.00 | 0.0K |
| 12:45 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:00 | 9,920.00 | 9,920.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:10 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:40 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:50 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 13:55 | 9,900.00 | 9,920.00 | 9,900.00 | 9,920.00 | 0.0K |
| 14:00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:35 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:40 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 15:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:15 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.5K |
| 15:25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |