10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 9,975.00 | 9,985.00 | 64.8K |
| 09:05 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:10 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:15 | 9,985.00 | 9,985.00 | 9,975.00 | 9,980.00 | 0.1K |
| 09:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 09:25 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.0K |
| 09:30 | 9,975.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.0K |
| 09:35 | 9,975.00 | 9,975.00 | 9,952.00 | 9,952.00 | 30.5K |
| 09:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:45 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 09:55 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 10:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:05 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:25 | 9,935.00 | 9,935.00 | 9,925.00 | 9,925.00 | 0.1K |
| 10:30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:50 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 11:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:30 | 9,930.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.0K |
| 11:35 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:40 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:45 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:50 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.6K |
| 11:55 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 12:05 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 12:35 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:15 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:25 | 9,950.00 | 9,950.00 | 9,935.00 | 9,935.00 | 0.1K |
| 13:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 13:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:00 | 9,930.00 | 9,975.00 | 9,930.00 | 9,930.00 | 0.2K |
| 14:20 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:30 | 9,957.00 | 9,957.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:40 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:45 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:50 | 9,950.00 | 9,970.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:05 | 9,970.00 | 9,970.00 | 9,950.00 | 9,970.00 | 0.0K |
| 15:10 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 15:15 | 9,970.00 | 9,975.00 | 9,950.00 | 9,950.00 | 0.2K |
| 15:25 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |