10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,050.00 | 10,070.00 | 10,050.00 | 10,060.00 | 23.1K |
| 09:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 40.5K |
| 09:20 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 09:30 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 09:35 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:40 | 10,055.00 | 10,055.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:55 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:05 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 10:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:15 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:20 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.1K |
| 10:25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:50 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 11:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.2K |
| 12:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:15 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:20 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:25 | 10,060.00 | 10,060.00 | 10,057.00 | 10,057.00 | 0.9K |
| 12:30 | 10,057.00 | 10,060.00 | 10,057.00 | 10,057.00 | 23.8K |
| 12:35 | 10,057.00 | 10,057.00 | 10,055.00 | 10,055.00 | 5.6K |
| 12:40 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:45 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 13:05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.9K |
| 13:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:55 | 10,045.00 | 10,050.00 | 10,045.00 | 10,050.00 | 0.0K |
| 14:00 | 10,000.00 | 10,045.00 | 10,000.00 | 10,045.00 | 0.4K |
| 14:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:15 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:45 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:15 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 0.0K |
| 15:25 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 0.0K |