10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,155.00 | 10,170.00 | 10,155.00 | 10,165.00 | 60.4K |
| 09:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:10 | 10,160.00 | 10,160.00 | 10,150.00 | 10,160.00 | 0.1K |
| 09:15 | 10,160.00 | 10,160.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:20 | 10,140.00 | 10,160.00 | 10,140.00 | 10,160.00 | 0.3K |
| 09:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:30 | 10,160.00 | 10,170.00 | 10,155.00 | 10,165.00 | 15.5K |
| 09:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 15.5K |
| 09:40 | 10,165.00 | 10,165.00 | 10,135.00 | 10,165.00 | 0.0K |
| 09:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:50 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:05 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:10 | 10,140.00 | 10,155.00 | 10,140.00 | 10,155.00 | 0.6K |
| 10:15 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.4K |
| 10:25 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.0K |
| 10:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:35 | 10,165.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.2K |
| 10:50 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:45 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 12:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:15 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 1.9K |
| 12:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.5K |
| 12:45 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.6K |
| 13:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 13:50 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.5K |
| 14:00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 5.5K |
| 14:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 14:20 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 14:40 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:45 | 10,190.00 | 10,200.00 | 10,190.00 | 10,200.00 | 0.0K |
| 14:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 15:15 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.1K |
| 15:25 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |