10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,350.00 | 10,300.00 | 10,350.00 | 0.0K |
| 09:05 | 10,350.00 | 10,390.00 | 10,350.00 | 10,380.00 | 49.8K |
| 09:10 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 9.8K |
| 09:15 | 10,380.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:20 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:25 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:30 | 10,370.00 | 10,375.00 | 10,355.00 | 10,370.00 | 16.0K |
| 09:35 | 10,370.00 | 10,375.00 | 10,355.00 | 10,365.00 | 13.5K |
| 09:55 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:00 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:05 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:10 | 10,330.00 | 10,355.00 | 10,330.00 | 10,355.00 | 0.0K |
| 10:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:30 | 10,340.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.0K |
| 10:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:40 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:45 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.2K |
| 10:50 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 11:05 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.1K |
| 11:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:30 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:40 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:10 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:25 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.1K |
| 12:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 12:45 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 12:50 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 12:55 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 13:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 13:10 | 10,345.00 | 10,355.00 | 10,345.00 | 10,355.00 | 1.0K |
| 13:15 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 1.3K |
| 13:20 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.1K |
| 13:30 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:35 | 10,355.00 | 10,355.00 | 10,330.00 | 10,330.00 | 0.1K |
| 13:40 | 10,325.00 | 10,325.00 | 10,310.00 | 10,310.00 | 0.1K |
| 13:50 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 13:55 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 14:00 | 10,355.00 | 10,355.00 | 10,315.00 | 10,315.00 | 0.2K |
| 14:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:15 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:20 | 10,355.00 | 10,360.00 | 10,355.00 | 10,360.00 | 0.1K |
| 14:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:30 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:50 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:00 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:15 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 15:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |