10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,205.00 | 10,245.00 | 10,205.00 | 10,240.00 | 60.1K |
| 09:05 | 10,220.00 | 10,250.00 | 10,220.00 | 10,235.00 | 0.7K |
| 09:10 | 10,255.00 | 10,260.00 | 10,250.00 | 10,250.00 | 3.5K |
| 09:15 | 10,250.00 | 10,255.00 | 10,225.00 | 10,245.00 | 17.0K |
| 09:20 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 9.3K |
| 09:30 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:35 | 10,245.00 | 10,245.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:40 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:45 | 10,235.00 | 10,245.00 | 10,235.00 | 10,245.00 | 0.0K |
| 09:50 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:55 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:00 | 10,230.00 | 10,240.00 | 10,225.00 | 10,240.00 | 1.4K |
| 10:05 | 10,230.00 | 10,240.00 | 10,230.00 | 10,240.00 | 0.1K |
| 10:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:25 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:30 | 10,245.00 | 10,245.00 | 10,230.00 | 10,245.00 | 0.1K |
| 10:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:45 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:05 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:55 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:20 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:35 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:45 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:55 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:35 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:40 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:00 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 14:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:35 | 10,235.00 | 10,235.00 | 10,225.00 | 10,225.00 | 0.0K |
| 14:45 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:50 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:55 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 15:00 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 15:15 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.1K |
| 15:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |