10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,560.00 | 10,560.00 | 10,525.00 | 10,550.00 | 30.1K |
| 09:05 | 10,550.00 | 10,560.00 | 10,540.00 | 10,555.00 | 45.6K |
| 09:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 09:15 | 10,555.00 | 10,555.00 | 10,535.00 | 10,535.00 | 0.5K |
| 09:25 | 10,550.00 | 10,550.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:30 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 09:35 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 09:40 | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.0K |
| 09:45 | 10,550.00 | 10,550.00 | 10,535.00 | 10,535.00 | 0.3K |
| 09:55 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 10:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:10 | 10,555.00 | 10,555.00 | 10,550.00 | 10,550.00 | 1.1K |
| 10:15 | 10,560.00 | 10,560.00 | 10,555.00 | 10,560.00 | 0.3K |
| 10:20 | 10,555.00 | 10,565.00 | 10,555.00 | 10,565.00 | 0.1K |
| 10:30 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:35 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 10:50 | 10,560.00 | 10,560.00 | 10,555.00 | 10,555.00 | 0.1K |
| 11:05 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.3K |
| 11:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:30 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:35 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.3K |
| 11:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 1.1K |
| 11:50 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 2.3K |
| 12:00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.7K |
| 12:10 | 10,565.00 | 10,565.00 | 10,560.00 | 10,560.00 | 0.0K |
| 12:15 | 10,560.00 | 10,565.00 | 10,560.00 | 10,565.00 | 0.0K |
| 12:40 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 12:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 12:50 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 13:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 13:10 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 13:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 13:20 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.6K |
| 13:30 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 1.0K |
| 13:35 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 13:40 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 0.6K |
| 13:45 | 10,565.00 | 10,565.00 | 10,565.00 | 10,565.00 | 0.0K |
| 13:50 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 13:55 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.1K |
| 14:00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 14:20 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 14:30 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:55 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.0K |
| 15:00 | 10,575.00 | 10,575.00 | 10,560.00 | 10,575.00 | 0.0K |
| 15:10 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 15:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.3K |
| 15:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |