10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,635.00 | 10,660.00 | 10,635.00 | 10,655.00 | 39.0K |
| 09:05 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 2.0K |
| 09:15 | 10,655.00 | 10,655.00 | 10,650.00 | 10,655.00 | 30.5K |
| 09:20 | 10,660.00 | 10,660.00 | 10,642.00 | 10,645.00 | 21.1K |
| 09:25 | 10,647.00 | 10,650.00 | 10,640.00 | 10,640.00 | 11.2K |
| 09:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:40 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:45 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:05 | 10,640.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 10:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 10:45 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.0K |
| 10:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 11:10 | 10,635.00 | 10,635.00 | 10,625.00 | 10,625.00 | 0.9K |
| 12:00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:30 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 12:40 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:45 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 12:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:20 | 10,640.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 13:35 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 13:40 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:10 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:15 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.7K |
| 14:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 15:00 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0K |
| 15:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:15 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 15:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.4K |