1,742.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,797.00 | 1,766.00 | 1,772.00 | 180.7K |
| 09:05 | 1,777.00 | 1,785.00 | 1,772.00 | 1,778.00 | 95.5K |
| 09:10 | 1,778.00 | 1,790.00 | 1,773.00 | 1,786.00 | 87.2K |
| 09:15 | 1,786.00 | 1,786.00 | 1,772.00 | 1,772.00 | 37.1K |
| 09:20 | 1,778.00 | 1,778.00 | 1,764.00 | 1,765.00 | 58.2K |
| 09:25 | 1,764.00 | 1,770.00 | 1,763.00 | 1,768.00 | 111.5K |
| 09:30 | 1,768.00 | 1,768.00 | 1,758.00 | 1,758.00 | 65.9K |
| 09:35 | 1,758.00 | 1,764.00 | 1,755.00 | 1,760.00 | 121.1K |
| 09:40 | 1,757.00 | 1,762.00 | 1,755.00 | 1,762.00 | 47.5K |
| 09:45 | 1,761.00 | 1,765.00 | 1,759.00 | 1,765.00 | 30.8K |
| 09:50 | 1,766.00 | 1,768.00 | 1,764.00 | 1,767.00 | 21.5K |
| 09:55 | 1,767.00 | 1,775.00 | 1,763.00 | 1,766.00 | 24.7K |
| 10:00 | 1,766.00 | 1,767.00 | 1,763.00 | 1,763.00 | 15.9K |
| 10:05 | 1,763.00 | 1,765.00 | 1,761.00 | 1,765.00 | 16.7K |
| 10:10 | 1,765.00 | 1,773.00 | 1,764.00 | 1,773.00 | 19.6K |
| 10:15 | 1,770.00 | 1,774.00 | 1,770.00 | 1,772.00 | 8.1K |
| 10:20 | 1,772.00 | 1,772.00 | 1,765.00 | 1,770.00 | 12.6K |
| 10:25 | 1,770.00 | 1,770.00 | 1,767.00 | 1,769.00 | 11.0K |
| 10:30 | 1,768.00 | 1,780.00 | 1,768.00 | 1,779.00 | 48.7K |
| 10:35 | 1,780.00 | 1,782.00 | 1,774.00 | 1,780.00 | 12.1K |
| 10:40 | 1,780.00 | 1,783.00 | 1,775.00 | 1,780.00 | 11.1K |
| 10:45 | 1,780.00 | 1,782.00 | 1,776.00 | 1,782.00 | 7.6K |
| 10:50 | 1,780.00 | 1,782.00 | 1,775.00 | 1,775.00 | 8.4K |
| 10:55 | 1,776.00 | 1,780.00 | 1,775.00 | 1,777.00 | 7.5K |
| 11:00 | 1,773.00 | 1,777.00 | 1,769.00 | 1,771.00 | 19.6K |
| 11:05 | 1,771.00 | 1,776.00 | 1,768.00 | 1,770.00 | 10.9K |
| 11:10 | 1,769.00 | 1,770.00 | 1,767.00 | 1,767.00 | 12.1K |
| 11:15 | 1,767.00 | 1,770.00 | 1,767.00 | 1,770.00 | 7.8K |
| 11:20 | 1,771.00 | 1,775.00 | 1,769.00 | 1,770.00 | 17.6K |
| 11:25 | 1,770.00 | 1,771.00 | 1,760.00 | 1,766.00 | 52.9K |
| 11:30 | 1,766.00 | 1,772.00 | 1,766.00 | 1,767.00 | 14.3K |
| 11:35 | 1,766.00 | 1,772.00 | 1,760.00 | 1,763.00 | 22.8K |
| 11:40 | 1,764.00 | 1,771.00 | 1,764.00 | 1,766.00 | 4.3K |
| 11:45 | 1,769.00 | 1,769.00 | 1,765.00 | 1,765.00 | 7.8K |
| 11:50 | 1,765.00 | 1,765.00 | 1,761.00 | 1,765.00 | 13.2K |
| 11:55 | 1,761.00 | 1,762.00 | 1,760.00 | 1,762.00 | 14.4K |
| 12:00 | 1,762.00 | 1,766.00 | 1,761.00 | 1,766.00 | 7.6K |
| 12:05 | 1,766.00 | 1,766.00 | 1,761.00 | 1,761.00 | 8.0K |
| 12:10 | 1,762.00 | 1,763.00 | 1,760.00 | 1,763.00 | 10.8K |
| 12:15 | 1,764.00 | 1,769.00 | 1,763.00 | 1,769.00 | 7.0K |
| 12:20 | 1,769.00 | 1,769.00 | 1,767.00 | 1,768.00 | 5.4K |
| 12:25 | 1,766.00 | 1,766.00 | 1,761.00 | 1,761.00 | 14.2K |
| 12:30 | 1,762.00 | 1,767.00 | 1,761.00 | 1,767.00 | 7.6K |
| 12:35 | 1,766.00 | 1,767.00 | 1,765.00 | 1,765.00 | 8.3K |
| 12:40 | 1,764.00 | 1,767.00 | 1,764.00 | 1,767.00 | 7.5K |
| 12:45 | 1,769.00 | 1,769.00 | 1,761.00 | 1,762.00 | 20.8K |
| 12:50 | 1,760.00 | 1,762.00 | 1,759.00 | 1,761.00 | 38.2K |
| 12:55 | 1,761.00 | 1,762.00 | 1,760.00 | 1,761.00 | 6.2K |
| 13:00 | 1,760.00 | 1,760.00 | 1,752.00 | 1,754.00 | 134.0K |
| 13:05 | 1,754.00 | 1,755.00 | 1,751.00 | 1,751.00 | 32.8K |
| 13:10 | 1,749.00 | 1,760.00 | 1,749.00 | 1,758.00 | 235.7K |
| 13:15 | 1,758.00 | 1,758.00 | 1,752.00 | 1,756.00 | 20.4K |
| 13:20 | 1,756.00 | 1,758.00 | 1,753.00 | 1,755.00 | 20.9K |
| 13:25 | 1,755.00 | 1,755.00 | 1,750.00 | 1,753.00 | 33.5K |
| 13:30 | 1,753.00 | 1,753.00 | 1,749.00 | 1,750.00 | 12.8K |
| 13:35 | 1,750.00 | 1,753.00 | 1,749.00 | 1,750.00 | 26.5K |
| 13:40 | 1,754.00 | 1,758.00 | 1,754.00 | 1,756.00 | 10.1K |
| 13:45 | 1,755.00 | 1,756.00 | 1,754.00 | 1,754.00 | 10.8K |
| 13:50 | 1,754.00 | 1,754.00 | 1,753.00 | 1,754.00 | 16.7K |
| 13:55 | 1,755.00 | 1,758.00 | 1,755.00 | 1,757.00 | 10.1K |
| 14:00 | 1,757.00 | 1,758.00 | 1,754.00 | 1,754.00 | 13.1K |
| 14:05 | 1,755.00 | 1,757.00 | 1,753.00 | 1,755.00 | 14.1K |
| 14:10 | 1,754.00 | 1,761.00 | 1,754.00 | 1,760.00 | 123.7K |
| 14:15 | 1,761.00 | 1,762.00 | 1,759.00 | 1,762.00 | 26.2K |
| 14:20 | 1,762.00 | 1,763.00 | 1,759.00 | 1,760.00 | 25.2K |
| 14:25 | 1,760.00 | 1,766.00 | 1,760.00 | 1,766.00 | 13.2K |
| 14:30 | 1,767.00 | 1,767.00 | 1,763.00 | 1,764.00 | 23.0K |
| 14:35 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 7.0K |
| 14:40 | 1,763.00 | 1,765.00 | 1,715.00 | 1,734.00 | 335.0K |
| 14:45 | 1,736.00 | 1,743.00 | 1,731.00 | 1,743.00 | 73.9K |
| 14:50 | 1,740.00 | 1,746.00 | 1,739.00 | 1,739.00 | 45.5K |
| 14:55 | 1,739.00 | 1,741.00 | 1,737.00 | 1,739.00 | 52.8K |
| 15:00 | 1,739.00 | 1,745.00 | 1,734.00 | 1,740.00 | 96.1K |
| 15:05 | 1,740.00 | 1,740.00 | 1,737.00 | 1,738.00 | 33.2K |
| 15:10 | 1,738.00 | 1,740.00 | 1,736.00 | 1,740.00 | 45.7K |
| 15:15 | 1,740.00 | 1,740.00 | 1,735.00 | 1,738.00 | 40.1K |
| 15:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 85.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,747.00 | 1,759.00 | 1,734.00 | 1,742.00 | 1.8M |
| 2025-09-26 | 1,795.00 | 1,799.00 | 1,710.00 | 1,744.00 | 3.0M |
| 2025-09-25 | 1,837.00 | 1,838.00 | 1,789.00 | 1,793.00 | 3.0M |
| 2025-09-24 | 1,856.00 | 1,867.00 | 1,815.00 | 1,837.00 | 3.8M |
| 2025-09-23 | 1,821.00 | 1,985.00 | 1,815.00 | 1,852.00 | 21.2M |
| 2025-09-22 | 1,776.00 | 1,809.00 | 1,766.00 | 1,808.00 | 4.1M |
| 2025-09-19 | 1,805.00 | 1,805.00 | 1,747.00 | 1,773.00 | 3.6M |
| 2025-09-18 | 1,786.00 | 1,837.00 | 1,755.00 | 1,789.00 | 7.1M |
| 2025-09-17 | 1,736.00 | 1,865.00 | 1,730.00 | 1,778.00 | 32.4M |
| 2025-09-16 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 3.5M |
| 2025-09-15 | 1,687.00 | 1,756.00 | 1,674.00 | 1,739.00 | 9.0M |
| 2025-09-12 | 1,689.00 | 1,764.00 | 1,661.00 | 1,674.00 | 7.9M |
| 2025-09-11 | 1,682.00 | 1,697.00 | 1,624.00 | 1,654.00 | 6.3M |
| 2025-09-10 | 1,655.00 | 1,693.00 | 1,645.00 | 1,679.00 | 2.8M |
| 2025-09-09 | 1,656.00 | 1,658.00 | 1,635.00 | 1,658.00 | 2.4M |
| 2025-09-08 | 1,592.00 | 1,675.00 | 1,592.00 | 1,650.00 | 4.3M |
| 2025-09-05 | 1,605.00 | 1,606.00 | 1,585.00 | 1,590.00 | 0.9M |
| 2025-09-04 | 1,551.00 | 1,612.00 | 1,551.00 | 1,590.00 | 1.6M |
| 2025-09-03 | 1,562.00 | 1,569.00 | 1,540.00 | 1,551.00 | 0.6M |
| 2025-09-02 | 1,530.00 | 1,559.00 | 1,526.00 | 1,555.00 | 0.9M |
| 2025-09-01 | 1,555.00 | 1,564.00 | 1,515.00 | 1,529.00 | 1.3M |
| 2025-08-29 | 1,587.00 | 1,607.00 | 1,561.00 | 1,561.00 | 1.0M |
| 2025-08-28 | 1,600.00 | 1,629.00 | 1,581.00 | 1,581.00 | 1.8M |
| 2025-08-27 | 1,590.00 | 1,607.00 | 1,573.00 | 1,600.00 | 1.4M |
| 2025-08-26 | 1,582.00 | 1,603.00 | 1,567.00 | 1,583.00 | 1.4M |
| 2025-08-25 | 1,543.00 | 1,595.00 | 1,540.00 | 1,581.00 | 2.0M |
| 2025-08-22 | 1,522.00 | 1,559.00 | 1,522.00 | 1,528.00 | 1.3M |
| 2025-08-21 | 1,537.00 | 1,554.00 | 1,520.00 | 1,522.00 | 1.4M |
| 2025-08-20 | 1,557.00 | 1,630.00 | 1,526.00 | 1,537.00 | 2.9M |
| 2025-08-19 | 1,620.00 | 1,631.00 | 1,566.00 | 1,577.00 | 2.7M |
| 2025-08-18 | 1,604.00 | 1,625.00 | 1,588.00 | 1,600.00 | 1.9M |
| 2025-08-14 | 1,635.00 | 1,656.00 | 1,607.00 | 1,610.00 | 3.1M |
| 2025-08-13 | 1,666.00 | 1,685.00 | 1,620.00 | 1,631.00 | 9.2M |
| 2025-08-12 | 1,561.00 | 1,775.00 | 1,545.00 | 1,661.00 | 50.7M |
| 2025-08-11 | 1,530.00 | 1,550.00 | 1,492.00 | 1,542.00 | 1.2M |
| 2025-08-08 | 1,552.00 | 1,553.00 | 1,518.00 | 1,522.00 | 1.3M |
| 2025-08-07 | 1,512.00 | 1,620.00 | 1,493.00 | 1,538.00 | 9.9M |
| 2025-08-06 | 1,470.00 | 1,513.00 | 1,463.00 | 1,510.00 | 0.8M |
| 2025-08-05 | 1,454.00 | 1,493.00 | 1,454.00 | 1,470.00 | 0.9M |
| 2025-08-04 | 1,466.00 | 1,474.00 | 1,415.00 | 1,448.00 | 1.3M |
| 2025-08-01 | 1,528.00 | 1,528.00 | 1,464.00 | 1,466.00 | 1.6M |
| 2025-07-31 | 1,534.00 | 1,551.00 | 1,529.00 | 1,531.00 | 0.9M |
| 2025-07-30 | 1,527.00 | 1,558.00 | 1,524.00 | 1,530.00 | 1.2M |
| 2025-07-29 | 1,569.00 | 1,577.00 | 1,530.00 | 1,531.00 | 1.3M |
| 2025-07-28 | 1,563.00 | 1,582.00 | 1,545.00 | 1,569.00 | 1.3M |
| 2025-07-25 | 1,566.00 | 1,574.00 | 1,550.00 | 1,563.00 | 0.9M |
| 2025-07-24 | 1,599.00 | 1,599.00 | 1,565.00 | 1,565.00 | 1.4M |
| 2025-07-23 | 1,578.00 | 1,591.00 | 1,545.00 | 1,591.00 | 1.9M |
| 2025-07-22 | 1,613.00 | 1,619.00 | 1,570.00 | 1,573.00 | 2.2M |
| 2025-07-21 | 1,583.00 | 1,633.00 | 1,583.00 | 1,612.00 | 3.4M |
| 2025-07-18 | 1,597.00 | 1,616.00 | 1,574.00 | 1,596.00 | 2.4M |
| 2025-07-17 | 1,621.00 | 1,621.00 | 1,571.00 | 1,596.00 | 3.9M |
| 2025-07-16 | 1,659.00 | 1,660.00 | 1,607.00 | 1,616.00 | 4.1M |
| 2025-07-15 | 1,656.00 | 1,662.00 | 1,625.00 | 1,656.00 | 4.2M |
| 2025-07-14 | 1,683.00 | 1,684.00 | 1,622.00 | 1,672.00 | 7.3M |
| 2025-07-11 | 1,720.00 | 1,765.00 | 1,661.00 | 1,685.00 | 29.2M |
| 2025-07-10 | 1,517.00 | 1,885.00 | 1,517.00 | 1,700.00 | 114.0M |
| 2025-07-09 | 1,495.00 | 1,523.00 | 1,471.00 | 1,517.00 | 1.5M |
| 2025-07-08 | 1,481.00 | 1,495.00 | 1,473.00 | 1,490.00 | 1.2M |
| 2025-07-07 | 1,507.00 | 1,507.00 | 1,479.00 | 1,480.00 | 1.3M |
| 2025-07-04 | 1,558.00 | 1,572.00 | 1,502.00 | 1,509.00 | 2.2M |
| 2025-07-03 | 1,514.00 | 1,559.00 | 1,507.00 | 1,544.00 | 3.7M |
| 2025-07-02 | 1,545.00 | 1,545.00 | 1,488.00 | 1,509.00 | 2.2M |
| 2025-07-01 | 1,500.00 | 1,520.00 | 1,483.00 | 1,510.00 | 2.6M |
| 2025-06-30 | 1,493.00 | 1,504.00 | 1,454.00 | 1,464.00 | 1.6M |
| 2025-06-27 | 1,507.00 | 1,532.00 | 1,472.00 | 1,493.00 | 2.3M |
| 2025-06-26 | 1,513.00 | 1,532.00 | 1,490.00 | 1,495.00 | 1.5M |
| 2025-06-25 | 1,546.00 | 1,569.00 | 1,508.00 | 1,513.00 | 2.9M |
| 2025-06-24 | 1,513.00 | 1,541.00 | 1,509.00 | 1,535.00 | 2.3M |
| 2025-06-23 | 1,514.00 | 1,514.00 | 1,471.00 | 1,500.00 | 1.9M |
| 2025-06-20 | 1,482.00 | 1,518.00 | 1,466.00 | 1,518.00 | 2.0M |
| 2025-06-19 | 1,484.00 | 1,494.00 | 1,464.00 | 1,480.00 | 1.3M |
| 2025-06-18 | 1,488.00 | 1,488.00 | 1,450.00 | 1,469.00 | 1.4M |
| 2025-06-17 | 1,535.00 | 1,540.00 | 1,477.00 | 1,494.00 | 2.7M |
| 2025-06-16 | 1,492.00 | 1,541.00 | 1,461.00 | 1,535.00 | 3.0M |
| 2025-06-13 | 1,568.00 | 1,578.00 | 1,487.00 | 1,492.00 | 4.0M |
| 2025-06-12 | 1,543.00 | 1,564.00 | 1,524.00 | 1,546.00 | 3.1M |
| 2025-06-11 | 1,520.00 | 1,581.00 | 1,514.00 | 1,541.00 | 7.2M |
| 2025-06-10 | 1,521.00 | 1,522.00 | 1,481.00 | 1,487.00 | 1.7M |
| 2025-06-09 | 1,521.00 | 1,526.00 | 1,493.00 | 1,512.00 | 1.8M |
| 2025-06-05 | 1,518.00 | 1,529.00 | 1,502.00 | 1,510.00 | 2.4M |
| 2025-06-04 | 1,501.00 | 1,545.00 | 1,462.00 | 1,513.00 | 5.4M |
| 2025-06-02 | 1,423.00 | 1,546.00 | 1,418.00 | 1,451.00 | 7.1M |
| 2025-05-30 | 1,419.00 | 1,459.00 | 1,410.00 | 1,417.00 | 1.8M |
| 2025-05-29 | 1,417.00 | 1,434.00 | 1,406.00 | 1,411.00 | 1.2M |
| 2025-05-28 | 1,396.00 | 1,431.00 | 1,396.00 | 1,416.00 | 1.4M |
| 2025-05-27 | 1,408.00 | 1,415.00 | 1,385.00 | 1,387.00 | 0.8M |
| 2025-05-26 | 1,386.00 | 1,415.00 | 1,367.00 | 1,408.00 | 1.5M |
| 2025-05-23 | 1,376.00 | 1,396.00 | 1,367.00 | 1,386.00 | 1.2M |
| 2025-05-22 | 1,400.00 | 1,421.00 | 1,383.00 | 1,394.00 | 1.8M |
| 2025-05-21 | 1,425.00 | 1,460.00 | 1,407.00 | 1,415.00 | 1.6M |
| 2025-05-20 | 1,428.00 | 1,436.00 | 1,400.00 | 1,420.00 | 2.0M |
| 2025-05-19 | 1,546.00 | 1,570.00 | 1,436.00 | 1,441.00 | 8.2M |
| 2025-05-16 | 1,434.00 | 1,483.00 | 1,416.00 | 1,470.00 | 3.1M |
| 2025-05-15 | 1,492.00 | 1,492.00 | 1,425.00 | 1,434.00 | 2.9M |
| 2025-05-14 | 1,453.00 | 1,529.00 | 1,445.00 | 1,488.00 | 17.7M |
| 2025-05-13 | 1,442.00 | 1,452.00 | 1,390.00 | 1,416.00 | 2.4M |
| 2025-05-12 | 1,447.00 | 1,474.00 | 1,436.00 | 1,451.00 | 2.9M |
| 2025-05-09 | 1,435.00 | 1,437.00 | 1,404.00 | 1,433.00 | 1.6M |
| 2025-05-08 | 1,405.00 | 1,435.00 | 1,392.00 | 1,435.00 | 2.5M |
| 2025-05-07 | 1,351.00 | 1,435.00 | 1,351.00 | 1,405.00 | 2.4M |
| 2025-05-02 | 1,355.00 | 1,387.00 | 1,326.00 | 1,349.00 | 2.2M |
| 2025-04-30 | 1,390.00 | 1,420.00 | 1,357.00 | 1,365.00 | 2.0M |
| 2025-04-29 | 1,394.00 | 1,407.00 | 1,364.00 | 1,387.00 | 2.0M |
| 2025-04-28 | 1,439.00 | 1,439.00 | 1,384.00 | 1,398.00 | 3.3M |
| 2025-04-25 | 1,459.00 | 1,493.00 | 1,425.00 | 1,439.00 | 7.4M |
| 2025-04-24 | 1,446.00 | 1,489.00 | 1,426.00 | 1,464.00 | 10.0M |
| 2025-04-23 | 1,551.00 | 1,558.00 | 1,446.00 | 1,446.00 | 14.7M |
| 2025-04-22 | 1,337.00 | 1,686.00 | 1,310.00 | 1,596.00 | 49.9M |
| 2025-04-21 | 1,312.00 | 1,420.00 | 1,300.00 | 1,323.00 | 7.4M |
| 2025-04-18 | 1,341.00 | 1,348.00 | 1,296.00 | 1,311.00 | 2.5M |
| 2025-04-17 | 1,300.00 | 1,458.00 | 1,300.00 | 1,339.00 | 20.7M |
| 2025-04-16 | 1,321.00 | 1,323.00 | 1,281.00 | 1,281.00 | 1.7M |
| 2025-04-15 | 1,307.00 | 1,341.00 | 1,288.00 | 1,324.00 | 3.2M |
| 2025-04-14 | 1,281.00 | 1,316.00 | 1,261.00 | 1,292.00 | 3.9M |
| 2025-04-11 | 1,152.00 | 1,415.00 | 1,141.00 | 1,281.00 | 22.5M |
| 2025-04-10 | 1,146.00 | 1,165.00 | 1,127.00 | 1,160.00 | 0.7M |
| 2025-04-09 | 1,080.00 | 1,129.00 | 1,061.00 | 1,097.00 | 0.6M |
| 2025-04-08 | 1,129.00 | 1,140.00 | 1,097.00 | 1,100.00 | 0.7M |
| 2025-04-07 | 1,167.00 | 1,184.00 | 1,110.00 | 1,110.00 | 1.0M |
| 2025-04-04 | 1,136.00 | 1,196.00 | 1,130.00 | 1,185.00 | 0.8M |
| 2025-04-03 | 1,140.00 | 1,158.00 | 1,122.00 | 1,146.00 | 0.4M |
| 2025-04-02 | 1,186.00 | 1,186.00 | 1,148.00 | 1,151.00 | 0.4M |
| 2025-04-01 | 1,133.00 | 1,179.00 | 1,133.00 | 1,179.00 | 0.4M |
| 2025-03-31 | 1,178.00 | 1,178.00 | 1,131.00 | 1,133.00 | 0.5M |
| 2025-03-28 | 1,203.00 | 1,214.00 | 1,175.00 | 1,178.00 | 0.6M |
| 2025-03-27 | 1,220.00 | 1,229.00 | 1,205.00 | 1,208.00 | 0.4M |
| 2025-03-26 | 1,200.00 | 1,234.00 | 1,200.00 | 1,234.00 | 0.4M |
| 2025-03-25 | 1,214.00 | 1,231.00 | 1,201.00 | 1,205.00 | 0.5M |
| 2025-03-24 | 1,238.00 | 1,244.00 | 1,210.00 | 1,210.00 | 0.5M |
| 2025-03-21 | 1,247.00 | 1,257.00 | 1,218.00 | 1,238.00 | 0.4M |
| 2025-03-20 | 1,279.00 | 1,279.00 | 1,243.00 | 1,249.00 | 0.6M |
| 2025-03-19 | 1,238.00 | 1,279.00 | 1,234.00 | 1,277.00 | 0.9M |
| 2025-03-18 | 1,239.00 | 1,253.00 | 1,232.00 | 1,238.00 | 0.4M |
| 2025-03-17 | 1,237.00 | 1,240.00 | 1,226.00 | 1,239.00 | 0.4M |
| 2025-03-14 | 1,203.00 | 1,232.00 | 1,202.00 | 1,230.00 | 0.4M |
| 2025-03-13 | 1,229.00 | 1,246.00 | 1,196.00 | 1,203.00 | 0.5M |
| 2025-03-12 | 1,202.00 | 1,234.00 | 1,202.00 | 1,229.00 | 0.3M |
| 2025-03-11 | 1,207.00 | 1,218.00 | 1,183.00 | 1,208.00 | 0.4M |
| 2025-03-10 | 1,240.00 | 1,245.00 | 1,216.00 | 1,227.00 | 0.4M |
| 2025-03-07 | 1,223.00 | 1,280.00 | 1,210.00 | 1,243.00 | 0.8M |
| 2025-03-06 | 1,250.00 | 1,260.00 | 1,222.00 | 1,224.00 | 0.9M |
| 2025-03-05 | 1,205.00 | 1,239.00 | 1,205.00 | 1,239.00 | 0.5M |
| 2025-03-04 | 1,225.00 | 1,235.00 | 1,201.00 | 1,211.00 | 0.5M |
| 2025-02-28 | 1,280.00 | 1,284.00 | 1,230.00 | 1,234.00 | 0.9M |
| 2025-02-27 | 1,309.00 | 1,351.00 | 1,288.00 | 1,290.00 | 1.3M |
| 2025-02-26 | 1,292.00 | 1,312.00 | 1,283.00 | 1,309.00 | 0.7M |
| 2025-02-25 | 1,297.00 | 1,305.00 | 1,284.00 | 1,291.00 | 0.5M |
| 2025-02-24 | 1,297.00 | 1,317.00 | 1,281.00 | 1,300.00 | 0.5M |
| 2025-02-21 | 1,284.00 | 1,307.00 | 1,280.00 | 1,297.00 | 0.5M |
| 2025-02-20 | 1,314.00 | 1,337.00 | 1,300.00 | 1,300.00 | 1.1M |
| 2025-02-19 | 1,297.00 | 1,335.00 | 1,296.00 | 1,314.00 | 1.3M |
| 2025-02-18 | 1,300.00 | 1,310.00 | 1,290.00 | 1,296.00 | 0.7M |
| 2025-02-17 | 1,273.00 | 1,305.00 | 1,266.00 | 1,296.00 | 0.9M |
| 2025-02-14 | 1,257.00 | 1,294.00 | 1,255.00 | 1,276.00 | 1.2M |
| 2025-02-13 | 1,270.00 | 1,270.00 | 1,236.00 | 1,257.00 | 0.6M |
| 2025-02-12 | 1,238.00 | 1,257.00 | 1,232.00 | 1,245.00 | 0.5M |
| 2025-02-11 | 1,265.00 | 1,277.00 | 1,246.00 | 1,250.00 | 0.7M |
| 2025-02-10 | 1,250.00 | 1,260.00 | 1,218.00 | 1,257.00 | 1.1M |
| 2025-02-07 | 1,230.00 | 1,396.00 | 1,228.00 | 1,248.00 | 10.0M |
| 2025-02-06 | 1,172.00 | 1,231.00 | 1,170.00 | 1,202.00 | 0.7M |
| 2025-02-05 | 1,156.00 | 1,185.00 | 1,156.00 | 1,180.00 | 0.4M |
| 2025-02-04 | 1,132.00 | 1,166.00 | 1,132.00 | 1,155.00 | 0.4M |
| 2025-02-03 | 1,190.00 | 1,190.00 | 1,127.00 | 1,128.00 | 0.7M |
| 2025-01-31 | 1,216.00 | 1,216.00 | 1,185.00 | 1,190.00 | 0.5M |
| 2025-01-24 | 1,203.00 | 1,233.00 | 1,203.00 | 1,217.00 | 0.4M |
| 2025-01-23 | 1,256.00 | 1,258.00 | 1,202.00 | 1,202.00 | 0.9M |
| 2025-01-22 | 1,271.00 | 1,350.00 | 1,233.00 | 1,256.00 | 1.9M |
| 2025-01-21 | 1,302.00 | 1,304.00 | 1,250.00 | 1,250.00 | 1.0M |
| 2025-01-20 | 1,279.00 | 1,309.00 | 1,274.00 | 1,300.00 | 0.9M |
| 2025-01-17 | 1,270.00 | 1,280.00 | 1,253.00 | 1,273.00 | 0.6M |
| 2025-01-16 | 1,234.00 | 1,294.00 | 1,230.00 | 1,282.00 | 1.2M |
| 2025-01-15 | 1,242.00 | 1,256.00 | 1,219.00 | 1,230.00 | 0.5M |
| 2025-01-14 | 1,233.00 | 1,255.00 | 1,228.00 | 1,241.00 | 0.4M |
| 2025-01-13 | 1,260.00 | 1,261.00 | 1,200.00 | 1,233.00 | 0.7M |
| 2025-01-10 | 1,229.00 | 1,256.00 | 1,229.00 | 1,247.00 | 0.5M |
| 2025-01-09 | 1,264.00 | 1,264.00 | 1,233.00 | 1,237.00 | 0.6M |
| 2025-01-08 | 1,221.00 | 1,255.00 | 1,216.00 | 1,246.00 | 0.5M |
| 2025-01-07 | 1,259.00 | 1,259.00 | 1,223.00 | 1,233.00 | 0.7M |
| 2025-01-06 | 1,230.00 | 1,247.00 | 1,222.00 | 1,240.00 | 0.7M |
| 2025-01-03 | 1,184.00 | 1,241.00 | 1,178.00 | 1,230.00 | 1.2M |
| 2025-01-02 | 1,175.00 | 1,196.00 | 1,167.00 | 1,184.00 | 0.7M |