1,987.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,973.00 | 1,997.00 | 1,973.00 | 1,994.00 | 1.4K |
| 09:05 | 1,980.00 | 1,990.00 | 1,976.00 | 1,976.00 | 0.2K |
| 09:10 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 0.2K |
| 09:15 | 1,970.00 | 1,977.00 | 1,968.00 | 1,977.00 | 3.7K |
| 09:20 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.1K |
| 09:25 | 1,973.00 | 1,973.00 | 1,970.00 | 1,973.00 | 0.2K |
| 09:30 | 1,967.00 | 1,967.00 | 1,960.00 | 1,964.00 | 5.4K |
| 09:35 | 1,963.00 | 1,964.00 | 1,962.00 | 1,964.00 | 0.0K |
| 09:40 | 1,964.00 | 1,972.00 | 1,963.00 | 1,972.00 | 0.2K |
| 09:45 | 1,971.00 | 1,971.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 10:05 | 1,972.00 | 1,972.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:20 | 1,971.00 | 1,971.00 | 1,965.00 | 1,970.00 | 0.0K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 10:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:40 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.1K |
| 10:45 | 1,964.00 | 1,971.00 | 1,964.00 | 1,971.00 | 10.9K |
| 10:50 | 1,970.00 | 1,970.00 | 1,964.00 | 1,967.00 | 0.4K |
| 10:55 | 1,970.00 | 1,971.00 | 1,965.00 | 1,970.00 | 0.1K |
| 11:00 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:05 | 1,964.00 | 1,971.00 | 1,964.00 | 1,971.00 | 0.1K |
| 11:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 4.7K |
| 11:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:45 | 1,965.00 | 1,968.00 | 1,959.00 | 1,968.00 | 0.4K |
| 11:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:55 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 5.2K |
| 12:20 | 1,970.00 | 1,970.00 | 1,964.00 | 1,970.00 | 0.0K |
| 12:30 | 1,972.00 | 1,991.00 | 1,965.00 | 1,966.00 | 5.8K |
| 12:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:50 | 1,975.00 | 1,975.00 | 1,964.00 | 1,964.00 | 0.1K |
| 12:55 | 1,969.00 | 1,969.00 | 1,964.00 | 1,964.00 | 0.1K |
| 13:00 | 1,965.00 | 1,965.00 | 1,963.00 | 1,964.00 | 0.0K |
| 13:05 | 1,964.00 | 1,964.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:15 | 1,962.00 | 1,962.00 | 1,961.00 | 1,962.00 | 1.1K |
| 13:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 13:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:35 | 1,963.00 | 1,970.00 | 1,963.00 | 1,970.00 | 0.2K |
| 13:40 | 1,966.00 | 1,970.00 | 1,964.00 | 1,970.00 | 0.0K |
| 13:45 | 1,972.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.4K |
| 13:50 | 1,976.00 | 1,979.00 | 1,976.00 | 1,979.00 | 0.0K |
| 14:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:15 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 1.0K |
| 14:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:35 | 1,980.00 | 1,986.00 | 1,980.00 | 1,986.00 | 0.2K |
| 15:00 | 1,986.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.2K |
| 15:05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:10 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 0.0K |
| 15:15 | 1,982.00 | 1,987.00 | 1,974.00 | 1,987.00 | 1.8K |
| 15:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,973.00 | 1,997.00 | 1,958.00 | 1,987.00 | 0.0M |
| 2025-09-25 | 2,010.00 | 2,010.00 | 1,987.00 | 2,010.00 | 0.0M |
| 2025-09-24 | 2,010.00 | 2,010.00 | 1,975.00 | 2,010.00 | 0.0M |
| 2025-09-23 | 2,030.00 | 2,030.00 | 1,988.00 | 2,015.00 | 0.0M |
| 2025-09-22 | 1,998.00 | 2,055.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2025-09-19 | 2,025.00 | 2,045.00 | 1,999.00 | 2,020.00 | 0.0M |
| 2025-09-18 | 1,982.00 | 2,040.00 | 1,946.00 | 2,020.00 | 0.2M |
| 2025-09-17 | 1,977.00 | 1,999.00 | 1,961.00 | 1,983.00 | 0.0M |
| 2025-09-16 | 1,954.00 | 2,010.00 | 1,941.00 | 1,977.00 | 0.1M |
| 2025-09-15 | 1,955.00 | 1,969.00 | 1,933.00 | 1,962.00 | 0.1M |
| 2025-09-12 | 1,879.00 | 2,140.00 | 1,864.00 | 1,955.00 | 0.5M |
| 2025-09-11 | 1,872.00 | 1,878.00 | 1,855.00 | 1,872.00 | 0.1M |
| 2025-09-10 | 1,870.00 | 1,885.00 | 1,851.00 | 1,872.00 | 0.1M |
| 2025-09-09 | 1,872.00 | 1,885.00 | 1,866.00 | 1,882.00 | 0.0M |
| 2025-09-08 | 1,909.00 | 1,910.00 | 1,872.00 | 1,872.00 | 0.1M |
| 2025-09-05 | 1,907.00 | 1,911.00 | 1,885.00 | 1,910.00 | 0.0M |
| 2025-09-04 | 1,905.00 | 1,919.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2025-09-03 | 1,895.00 | 1,905.00 | 1,877.00 | 1,902.00 | 0.0M |
| 2025-09-02 | 1,869.00 | 1,903.00 | 1,854.00 | 1,895.00 | 0.0M |
| 2025-09-01 | 1,874.00 | 1,885.00 | 1,826.00 | 1,885.00 | 0.1M |
| 2025-08-29 | 1,918.00 | 1,929.00 | 1,891.00 | 1,908.00 | 0.0M |
| 2025-08-28 | 1,916.00 | 1,940.00 | 1,912.00 | 1,929.00 | 0.0M |
| 2025-08-27 | 1,921.00 | 1,939.00 | 1,907.00 | 1,934.00 | 0.0M |
| 2025-08-26 | 1,933.00 | 1,945.00 | 1,889.00 | 1,940.00 | 0.0M |
| 2025-08-25 | 1,925.00 | 1,993.00 | 1,906.00 | 1,944.00 | 0.0M |
| 2025-08-22 | 1,917.00 | 1,935.00 | 1,819.00 | 1,925.00 | 0.1M |
| 2025-08-21 | 1,914.00 | 1,934.00 | 1,893.00 | 1,918.00 | 0.0M |
| 2025-08-20 | 1,890.00 | 1,916.00 | 1,755.00 | 1,914.00 | 0.2M |
| 2025-08-19 | 1,894.00 | 1,924.00 | 1,880.00 | 1,914.00 | 0.1M |
| 2025-08-18 | 1,919.00 | 1,967.00 | 1,891.00 | 1,914.00 | 0.1M |
| 2025-08-14 | 1,935.00 | 2,020.00 | 1,899.00 | 1,935.00 | 0.2M |
| 2025-08-13 | 1,870.00 | 1,945.00 | 1,852.00 | 1,929.00 | 0.2M |
| 2025-08-12 | 1,894.00 | 2,205.00 | 1,832.00 | 1,845.00 | 1.1M |
| 2025-08-11 | 1,915.00 | 1,921.00 | 1,858.00 | 1,895.00 | 0.0M |
| 2025-08-08 | 1,880.00 | 1,920.00 | 1,880.00 | 1,915.00 | 0.0M |
| 2025-08-07 | 1,880.00 | 1,905.00 | 1,862.00 | 1,888.00 | 0.0M |
| 2025-08-06 | 1,911.00 | 1,915.00 | 1,891.00 | 1,906.00 | 0.0M |
| 2025-08-05 | 1,890.00 | 1,930.00 | 1,890.00 | 1,913.00 | 0.0M |
| 2025-08-04 | 1,897.00 | 1,919.00 | 1,876.00 | 1,911.00 | 0.0M |
| 2025-08-01 | 1,971.00 | 1,973.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2025-07-31 | 1,970.00 | 1,988.00 | 1,950.00 | 1,971.00 | 0.0M |
| 2025-07-30 | 1,963.00 | 1,991.00 | 1,939.00 | 1,969.00 | 0.0M |
| 2025-07-29 | 1,964.00 | 1,964.00 | 1,939.00 | 1,963.00 | 0.0M |
| 2025-07-28 | 1,964.00 | 1,975.00 | 1,939.00 | 1,964.00 | 0.0M |
| 2025-07-25 | 1,963.00 | 1,966.00 | 1,928.00 | 1,964.00 | 0.0M |
| 2025-07-24 | 1,978.00 | 1,996.00 | 1,940.00 | 1,966.00 | 0.0M |
| 2025-07-23 | 1,969.00 | 1,995.00 | 1,951.00 | 1,978.00 | 0.0M |
| 2025-07-22 | 1,947.00 | 1,989.00 | 1,935.00 | 1,976.00 | 0.0M |
| 2025-07-21 | 1,954.00 | 1,954.00 | 1,930.00 | 1,947.00 | 0.0M |
| 2025-07-18 | 1,953.00 | 1,959.00 | 1,932.00 | 1,952.00 | 0.0M |
| 2025-07-17 | 1,940.00 | 1,954.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2025-07-16 | 1,960.00 | 1,969.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2025-07-15 | 1,958.00 | 1,965.00 | 1,932.00 | 1,960.00 | 0.0M |
| 2025-07-14 | 1,940.00 | 1,971.00 | 1,921.00 | 1,960.00 | 0.1M |
| 2025-07-11 | 1,929.00 | 1,955.00 | 1,925.00 | 1,941.00 | 0.0M |
| 2025-07-10 | 1,955.00 | 1,956.00 | 1,922.00 | 1,940.00 | 0.0M |
| 2025-07-09 | 1,901.00 | 1,942.00 | 1,901.00 | 1,941.00 | 0.0M |
| 2025-07-08 | 1,900.00 | 1,938.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2025-07-07 | 1,921.00 | 1,921.00 | 1,875.00 | 1,918.00 | 0.0M |
| 2025-07-04 | 1,918.00 | 1,941.00 | 1,894.00 | 1,929.00 | 0.0M |
| 2025-07-03 | 1,884.00 | 1,919.00 | 1,884.00 | 1,918.00 | 0.0M |
| 2025-07-02 | 1,899.00 | 1,922.00 | 1,830.00 | 1,901.00 | 0.0M |
| 2025-07-01 | 1,886.00 | 1,922.00 | 1,861.00 | 1,914.00 | 0.0M |
| 2025-06-30 | 1,902.00 | 1,905.00 | 1,851.00 | 1,886.00 | 0.0M |
| 2025-06-27 | 1,919.00 | 1,920.00 | 1,837.00 | 1,902.00 | 0.0M |
| 2025-06-26 | 1,950.00 | 1,951.00 | 1,895.00 | 1,919.00 | 0.0M |
| 2025-06-25 | 1,982.00 | 2,000.00 | 1,895.00 | 1,963.00 | 0.1M |
| 2025-06-24 | 1,950.00 | 2,040.00 | 1,940.00 | 2,000.00 | 0.1M |
| 2025-06-23 | 1,947.00 | 1,999.00 | 1,916.00 | 1,950.00 | 0.0M |
| 2025-06-20 | 1,971.00 | 2,025.00 | 1,954.00 | 1,987.00 | 0.0M |
| 2025-06-19 | 1,946.00 | 1,976.00 | 1,939.00 | 1,973.00 | 0.0M |
| 2025-06-18 | 1,988.00 | 1,988.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2025-06-17 | 1,990.00 | 2,000.00 | 1,944.00 | 1,988.00 | 0.0M |
| 2025-06-16 | 1,949.00 | 2,015.00 | 1,949.00 | 1,990.00 | 0.0M |
| 2025-06-13 | 2,005.00 | 2,025.00 | 1,948.00 | 1,991.00 | 0.0M |
| 2025-06-12 | 2,020.00 | 2,045.00 | 2,005.00 | 2,030.00 | 0.0M |
| 2025-06-11 | 1,987.00 | 2,045.00 | 1,980.00 | 2,035.00 | 0.0M |
| 2025-06-10 | 2,015.00 | 2,025.00 | 1,972.00 | 1,995.00 | 0.0M |
| 2025-06-09 | 2,000.00 | 2,045.00 | 1,975.00 | 2,000.00 | 0.1M |
| 2025-06-05 | 1,994.00 | 2,055.00 | 1,980.00 | 2,000.00 | 0.1M |
| 2025-06-04 | 1,969.00 | 2,060.00 | 1,969.00 | 2,000.00 | 0.1M |
| 2025-06-02 | 1,908.00 | 1,998.00 | 1,908.00 | 1,969.00 | 0.1M |
| 2025-05-30 | 1,868.00 | 1,892.00 | 1,868.00 | 1,892.00 | 0.0M |
| 2025-05-29 | 1,850.00 | 1,877.00 | 1,826.00 | 1,868.00 | 0.0M |
| 2025-05-28 | 1,873.00 | 1,873.00 | 1,828.00 | 1,850.00 | 0.1M |
| 2025-05-27 | 1,889.00 | 1,890.00 | 1,859.00 | 1,870.00 | 0.0M |
| 2025-05-26 | 1,862.00 | 1,892.00 | 1,854.00 | 1,876.00 | 0.0M |
| 2025-05-23 | 1,874.00 | 1,890.00 | 1,802.00 | 1,878.00 | 0.0M |
| 2025-05-22 | 1,928.00 | 1,928.00 | 1,844.00 | 1,891.00 | 0.0M |
| 2025-05-21 | 1,955.00 | 1,955.00 | 1,903.00 | 1,916.00 | 0.0M |
| 2025-05-20 | 1,920.00 | 1,944.00 | 1,913.00 | 1,928.00 | 0.0M |
| 2025-05-19 | 1,917.00 | 1,953.00 | 1,871.00 | 1,920.00 | 0.1M |
| 2025-05-16 | 1,906.00 | 1,929.00 | 1,846.00 | 1,917.00 | 0.1M |
| 2025-05-15 | 1,893.00 | 1,951.00 | 1,893.00 | 1,905.00 | 0.1M |
| 2025-05-14 | 1,820.00 | 1,947.00 | 1,795.00 | 1,915.00 | 0.2M |
| 2025-05-13 | 1,887.00 | 1,887.00 | 1,765.00 | 1,820.00 | 0.0M |
| 2025-05-12 | 1,761.00 | 1,882.00 | 1,748.00 | 1,850.00 | 0.2M |
| 2025-05-09 | 1,738.00 | 1,760.00 | 1,715.00 | 1,760.00 | 0.0M |
| 2025-05-08 | 1,697.00 | 1,748.00 | 1,680.00 | 1,729.00 | 0.0M |
| 2025-05-07 | 1,721.00 | 1,721.00 | 1,666.00 | 1,697.00 | 0.0M |
| 2025-05-02 | 1,715.00 | 1,723.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2025-04-30 | 1,728.00 | 1,731.00 | 1,676.00 | 1,715.00 | 0.0M |
| 2025-04-29 | 1,710.00 | 1,732.00 | 1,675.00 | 1,728.00 | 0.0M |
| 2025-04-28 | 1,650.00 | 1,702.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2025-04-25 | 1,644.00 | 1,652.00 | 1,638.00 | 1,649.00 | 0.0M |
| 2025-04-24 | 1,640.00 | 1,655.00 | 1,629.00 | 1,644.00 | 0.0M |
| 2025-04-23 | 1,629.00 | 1,654.00 | 1,621.00 | 1,650.00 | 0.0M |
| 2025-04-22 | 1,618.00 | 1,628.00 | 1,617.00 | 1,621.00 | 0.0M |
| 2025-04-21 | 1,620.00 | 1,629.00 | 1,611.00 | 1,624.00 | 0.0M |
| 2025-04-18 | 1,629.00 | 1,629.00 | 1,611.00 | 1,621.00 | 0.0M |
| 2025-04-17 | 1,624.00 | 1,634.00 | 1,613.00 | 1,622.00 | 0.1M |
| 2025-04-16 | 1,628.00 | 1,636.00 | 1,618.00 | 1,624.00 | 0.0M |
| 2025-04-15 | 1,637.00 | 1,637.00 | 1,618.00 | 1,628.00 | 0.0M |
| 2025-04-14 | 1,629.00 | 1,638.00 | 1,616.00 | 1,632.00 | 0.0M |
| 2025-04-11 | 1,637.00 | 1,637.00 | 1,611.00 | 1,629.00 | 0.0M |
| 2025-04-10 | 1,647.00 | 1,650.00 | 1,611.00 | 1,637.00 | 0.0M |
| 2025-04-09 | 1,617.00 | 1,650.00 | 1,617.00 | 1,630.00 | 0.0M |
| 2025-04-08 | 1,581.00 | 1,643.00 | 1,581.00 | 1,630.00 | 0.0M |
| 2025-04-07 | 1,633.00 | 1,633.00 | 1,515.00 | 1,593.00 | 0.0M |
| 2025-04-04 | 1,613.00 | 1,654.00 | 1,613.00 | 1,633.00 | 0.0M |
| 2025-04-03 | 1,620.00 | 1,646.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2025-04-02 | 1,615.00 | 1,646.00 | 1,615.00 | 1,638.00 | 0.0M |
| 2025-04-01 | 1,582.00 | 1,620.00 | 1,582.00 | 1,615.00 | 0.0M |
| 2025-03-31 | 1,606.00 | 1,607.00 | 1,584.00 | 1,594.00 | 0.0M |
| 2025-03-28 | 1,587.00 | 1,606.00 | 1,587.00 | 1,606.00 | 0.0M |
| 2025-03-27 | 1,588.00 | 1,607.00 | 1,578.00 | 1,601.00 | 0.0M |
| 2025-03-26 | 1,573.00 | 1,581.00 | 1,557.00 | 1,578.00 | 0.0M |
| 2025-03-25 | 1,555.00 | 1,575.00 | 1,544.00 | 1,573.00 | 0.0M |
| 2025-03-24 | 1,576.00 | 1,576.00 | 1,529.00 | 1,563.00 | 0.0M |
| 2025-03-21 | 1,594.00 | 1,594.00 | 1,559.00 | 1,577.00 | 0.0M |
| 2025-03-20 | 1,608.00 | 1,608.00 | 1,580.00 | 1,596.00 | 0.0M |
| 2025-03-19 | 1,600.00 | 1,605.00 | 1,589.00 | 1,600.00 | 0.0M |
| 2025-03-18 | 1,606.00 | 1,606.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-03-17 | 1,577.00 | 1,607.00 | 1,551.00 | 1,598.00 | 0.0M |
| 2025-03-14 | 1,556.00 | 1,568.00 | 1,553.00 | 1,568.00 | 0.0M |
| 2025-03-13 | 1,575.00 | 1,589.00 | 1,536.00 | 1,568.00 | 0.1M |
| 2025-03-12 | 1,603.00 | 1,624.00 | 1,565.00 | 1,567.00 | 0.1M |
| 2025-03-11 | 1,626.00 | 1,626.00 | 1,591.00 | 1,613.00 | 0.0M |
| 2025-03-10 | 1,631.00 | 1,634.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2025-03-07 | 1,625.00 | 1,640.00 | 1,616.00 | 1,632.00 | 0.0M |
| 2025-03-06 | 1,668.00 | 1,668.00 | 1,621.00 | 1,643.00 | 0.0M |
| 2025-03-05 | 1,656.00 | 1,665.00 | 1,626.00 | 1,657.00 | 0.0M |
| 2025-03-04 | 1,667.00 | 1,667.00 | 1,636.00 | 1,657.00 | 0.0M |
| 2025-02-28 | 1,668.00 | 1,668.00 | 1,621.00 | 1,660.00 | 0.0M |
| 2025-02-27 | 1,665.00 | 1,686.00 | 1,621.00 | 1,669.00 | 0.0M |
| 2025-02-26 | 1,656.00 | 1,681.00 | 1,656.00 | 1,677.00 | 0.0M |
| 2025-02-25 | 1,689.00 | 1,698.00 | 1,621.00 | 1,675.00 | 0.0M |
| 2025-02-24 | 1,684.00 | 1,696.00 | 1,676.00 | 1,689.00 | 0.0M |
| 2025-02-21 | 1,671.00 | 1,684.00 | 1,669.00 | 1,682.00 | 0.0M |
| 2025-02-20 | 1,670.00 | 1,674.00 | 1,659.00 | 1,671.00 | 0.0M |
| 2025-02-19 | 1,642.00 | 1,659.00 | 1,620.00 | 1,659.00 | 0.0M |
| 2025-02-18 | 1,629.00 | 1,658.00 | 1,629.00 | 1,642.00 | 0.0M |
| 2025-02-17 | 1,600.00 | 1,648.00 | 1,600.00 | 1,646.00 | 0.0M |
| 2025-02-14 | 1,620.00 | 1,621.00 | 1,601.00 | 1,618.00 | 0.0M |
| 2025-02-13 | 1,624.00 | 1,625.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2025-02-12 | 1,617.00 | 1,617.00 | 1,598.00 | 1,615.00 | 0.0M |
| 2025-02-11 | 1,622.00 | 1,622.00 | 1,590.00 | 1,617.00 | 0.0M |
| 2025-02-10 | 1,601.00 | 1,622.00 | 1,590.00 | 1,618.00 | 0.0M |
| 2025-02-07 | 1,628.00 | 1,628.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2025-02-06 | 1,638.00 | 1,638.00 | 1,585.00 | 1,627.00 | 0.1M |
| 2025-02-05 | 1,608.00 | 1,635.00 | 1,608.00 | 1,627.00 | 0.0M |
| 2025-02-04 | 1,608.00 | 1,640.00 | 1,575.00 | 1,627.00 | 0.0M |
| 2025-02-03 | 1,655.00 | 1,655.00 | 1,602.00 | 1,627.00 | 0.0M |
| 2025-01-31 | 1,637.00 | 1,650.00 | 1,636.00 | 1,646.00 | 0.0M |
| 2025-01-24 | 1,655.00 | 1,655.00 | 1,627.00 | 1,655.00 | 0.0M |
| 2025-01-23 | 1,622.00 | 1,664.00 | 1,601.00 | 1,655.00 | 0.0M |
| 2025-01-22 | 1,645.00 | 1,645.00 | 1,607.00 | 1,636.00 | 0.0M |
| 2025-01-21 | 1,636.00 | 1,650.00 | 1,586.00 | 1,632.00 | 0.1M |
| 2025-01-20 | 1,710.00 | 1,710.00 | 1,637.00 | 1,637.00 | 0.1M |
| 2025-01-17 | 1,699.00 | 1,719.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2025-01-16 | 1,705.00 | 1,729.00 | 1,701.00 | 1,711.00 | 0.0M |
| 2025-01-15 | 1,640.00 | 1,760.00 | 1,640.00 | 1,715.00 | 0.0M |
| 2025-01-14 | 1,676.00 | 1,676.00 | 1,631.00 | 1,650.00 | 0.0M |
| 2025-01-13 | 1,689.00 | 1,700.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2025-01-10 | 1,695.00 | 1,697.00 | 1,680.00 | 1,689.00 | 0.0M |
| 2025-01-09 | 1,697.00 | 1,697.00 | 1,676.00 | 1,695.00 | 0.0M |
| 2025-01-08 | 1,685.00 | 1,703.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2025-01-07 | 1,707.00 | 1,713.00 | 1,675.00 | 1,705.00 | 0.0M |
| 2025-01-06 | 1,692.00 | 1,712.00 | 1,671.00 | 1,710.00 | 0.0M |
| 2025-01-03 | 1,675.00 | 1,698.00 | 1,671.00 | 1,692.00 | 0.0M |
| 2025-01-02 | 1,691.00 | 1,691.00 | 1,668.00 | 1,691.00 | 0.0M |