1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,723.00 | 1,734.00 | 1,723.00 | 1,734.00 | 0.9K |
| 09:01 | 1,741.00 | 1,745.00 | 1,741.00 | 1,745.00 | 0.1K |
| 09:02 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:03 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 0.1K |
| 09:04 | 1,755.00 | 1,764.00 | 1,755.00 | 1,764.00 | 0.1K |
| 09:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:11 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:16 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:21 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 09:24 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 09:25 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.0K |
| 09:26 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:27 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 1.0K |
| 09:33 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 09:34 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.7K |
| 09:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:38 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 09:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:42 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:44 | 1,733.00 | 1,737.00 | 1,727.00 | 1,737.00 | 1.3K |
| 09:45 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:46 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:49 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:51 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 09:52 | 1,728.00 | 1,735.00 | 1,728.00 | 1,735.00 | 0.0K |
| 09:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:01 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 10:07 | 1,729.00 | 1,729.00 | 1,727.00 | 1,727.00 | 1.0K |
| 10:09 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:12 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:13 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:17 | 1,734.00 | 1,735.00 | 1,734.00 | 1,735.00 | 0.0K |
| 10:18 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:19 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:20 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:21 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:23 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:26 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.5K |
| 10:27 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:28 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.2K |
| 10:29 | 1,726.00 | 1,727.00 | 1,726.00 | 1,727.00 | 0.2K |
| 10:30 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:32 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:33 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 10:34 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:35 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:41 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:46 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:52 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:58 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:59 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:03 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:09 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:19 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 0.2K |
| 11:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 11:21 | 1,735.00 | 1,738.00 | 1,735.00 | 1,738.00 | 0.0K |
| 11:25 | 1,737.00 | 1,738.00 | 1,737.00 | 1,738.00 | 0.0K |
| 11:41 | 1,730.00 | 1,730.00 | 1,726.00 | 1,726.00 | 0.6K |
| 11:42 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:44 | 1,726.00 | 1,726.00 | 1,723.00 | 1,723.00 | 0.6K |
| 11:45 | 1,724.00 | 1,736.00 | 1,724.00 | 1,736.00 | 0.0K |
| 11:53 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:57 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:58 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 11:59 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:00 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:01 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:04 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 12:07 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:08 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.3K |
| 12:09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 12:11 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:13 | 1,724.00 | 1,724.00 | 1,721.00 | 1,721.00 | 3.8K |
| 12:16 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:17 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:18 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:19 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:20 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:22 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:28 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 12:29 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.3K |
| 12:30 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.1K |
| 12:31 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:32 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:39 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 12:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:41 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:42 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.4K |
| 12:48 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:49 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:51 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 12:53 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:54 | 1,723.00 | 1,724.00 | 1,714.00 | 1,724.00 | 5.0K |
| 13:05 | 1,715.00 | 1,715.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:09 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:12 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:19 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.6K |
| 13:21 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:31 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:32 | 1,713.00 | 1,713.00 | 1,711.00 | 1,711.00 | 2.0K |
| 13:35 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 13:36 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 1.0K |
| 13:38 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.0K |
| 13:40 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.4K |
| 13:44 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 13:45 | 1,718.00 | 1,723.00 | 1,718.00 | 1,723.00 | 0.0K |
| 13:54 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:55 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 13:56 | 1,711.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:58 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1.5K |
| 13:59 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.7K |
| 14:02 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:04 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:07 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:10 | 1,713.00 | 1,718.00 | 1,713.00 | 1,718.00 | 0.9K |
| 14:12 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.1K |
| 14:13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 14:14 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 0.0K |
| 14:17 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 14:19 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.3K |
| 14:20 | 1,714.00 | 1,714.00 | 1,712.00 | 1,712.00 | 0.6K |
| 14:21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 14:42 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 0.5K |
| 14:43 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.3K |
| 14:46 | 1,723.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1.5K |
| 14:47 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 1.5K |
| 14:48 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:56 | 1,721.00 | 1,728.00 | 1,720.00 | 1,728.00 | 1.5K |
| 14:59 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:00 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.0K |
| 15:01 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 15:02 | 1,719.00 | 1,719.00 | 1,716.00 | 1,716.00 | 3.4K |
| 15:03 | 1,715.00 | 1,719.00 | 1,713.00 | 1,713.00 | 0.6K |
| 15:05 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.9K |
| 15:06 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 15:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.1K |
| 15:09 | 1,710.00 | 1,711.00 | 1,709.00 | 1,709.00 | 1.5K |
| 15:10 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.7K |
| 15:11 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 1.0K |
| 15:12 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 1.0K |
| 15:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 15:19 | 1,714.00 | 1,720.00 | 1,714.00 | 1,720.00 | 3.3K |
| 15:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.4K |
| 15:49 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |