1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 09:10 | 1,730.00 | 1,730.00 | 1,722.00 | 1,722.00 | 0.4K |
| 09:13 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.6K |
| 09:16 | 1,737.00 | 1,737.00 | 1,715.00 | 1,736.00 | 0.0K |
| 09:17 | 1,736.00 | 1,737.00 | 1,736.00 | 1,737.00 | 0.6K |
| 09:21 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:27 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 09:33 | 1,717.00 | 1,717.00 | 1,706.00 | 1,706.00 | 1.0K |
| 09:34 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:37 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 09:38 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:39 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 2.0K |
| 09:40 | 1,730.00 | 1,730.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:41 | 1,705.00 | 1,717.00 | 1,705.00 | 1,717.00 | 0.0K |
| 09:42 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:43 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:44 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:46 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 09:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:57 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 3.6K |
| 09:58 | 1,703.00 | 1,703.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:59 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 10:00 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.3K |
| 10:01 | 1,711.00 | 1,712.00 | 1,700.00 | 1,712.00 | 0.0K |
| 10:02 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.4K |
| 10:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:07 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.1K |
| 10:09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:11 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.6K |
| 10:12 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.5K |
| 10:13 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 10:16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:18 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:23 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 2.4K |
| 10:24 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 10:29 | 1,700.00 | 1,700.00 | 1,697.00 | 1,697.00 | 0.1K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:32 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.1K |
| 10:34 | 1,700.00 | 1,700.00 | 1,697.00 | 1,697.00 | 1.1K |
| 10:35 | 1,697.00 | 1,708.00 | 1,697.00 | 1,708.00 | 4.9K |
| 10:41 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:46 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.9K |
| 11:02 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 2.5K |
| 11:03 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:04 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:07 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:09 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 11:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:26 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 11:27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:33 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 11:36 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.9K |
| 11:43 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:44 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.1K |
| 11:49 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 12:01 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:08 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:29 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:34 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 3.9K |
| 12:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.2K |
| 12:36 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 12:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:51 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:57 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.1K |
| 13:14 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.4K |
| 13:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.3K |
| 13:18 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 13:23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:24 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 13:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:41 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:43 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 13:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.5K |
| 13:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:46 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:47 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 14:00 | 1,700.00 | 1,700.00 | 1,696.00 | 1,696.00 | 0.2K |
| 14:08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.0K |
| 14:38 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 14:39 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 14:40 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 0.0K |
| 14:42 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.2K |
| 15:06 | 1,703.00 | 1,706.00 | 1,703.00 | 1,706.00 | 0.3K |
| 15:07 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.1K |
| 15:10 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 0.0K |
| 15:12 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:16 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:17 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:18 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 1.0K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.0K |
| 15:49 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |