1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 09:01 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 09:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:06 | 1,665.00 | 1,665.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:07 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:08 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:09 | 1,664.00 | 1,678.00 | 1,664.00 | 1,678.00 | 0.0K |
| 09:10 | 1,677.00 | 1,677.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:13 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:16 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 09:17 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:18 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:20 | 1,659.00 | 1,659.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:21 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 09:27 | 1,670.00 | 1,675.00 | 1,659.00 | 1,659.00 | 0.1K |
| 09:28 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:33 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 09:38 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:41 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:43 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:44 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:45 | 1,672.00 | 1,674.00 | 1,672.00 | 1,674.00 | 0.0K |
| 09:46 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:47 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:49 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:53 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:55 | 1,674.00 | 1,674.00 | 1,662.00 | 1,662.00 | 3.0K |
| 09:56 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 3.0K |
| 09:58 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:01 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:07 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 0.0K |
| 10:11 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0K |
| 10:12 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:13 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.0K |
| 10:17 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:18 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:21 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:23 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:32 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 0.1K |
| 10:33 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 10:39 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:41 | 1,676.00 | 1,680.00 | 1,676.00 | 1,680.00 | 0.6K |
| 10:42 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:43 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:46 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:49 | 1,680.00 | 1,680.00 | 1,677.00 | 1,680.00 | 0.1K |
| 10:50 | 1,677.00 | 1,680.00 | 1,677.00 | 1,680.00 | 0.0K |
| 10:52 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:54 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:58 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:59 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 11:02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:03 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 11:04 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:13 | 1,679.00 | 1,682.00 | 1,679.00 | 1,682.00 | 1.3K |
| 11:14 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:16 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:22 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.3K |
| 11:23 | 1,682.00 | 1,685.00 | 1,682.00 | 1,685.00 | 0.5K |
| 11:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:36 | 1,684.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.4K |
| 11:38 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:41 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 0.0K |
| 11:45 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 11:54 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.3K |
| 11:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:56 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.1K |
| 11:57 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:06 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.0K |
| 12:07 | 1,689.00 | 1,692.00 | 1,689.00 | 1,692.00 | 0.0K |
| 12:08 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:10 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.0K |
| 12:11 | 1,691.00 | 1,694.00 | 1,691.00 | 1,694.00 | 0.5K |
| 12:12 | 1,694.00 | 1,702.00 | 1,694.00 | 1,702.00 | 1.2K |
| 12:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 12:14 | 1,701.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:20 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 12:22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 12:24 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.0K |
| 12:28 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 12:34 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:56 | 1,696.00 | 1,701.00 | 1,696.00 | 1,701.00 | 0.0K |
| 12:59 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.3K |
| 13:00 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.3K |
| 13:01 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.9K |
| 13:02 | 1,709.00 | 1,716.00 | 1,693.00 | 1,715.00 | 1.3K |
| 13:06 | 1,713.00 | 1,714.00 | 1,713.00 | 1,714.00 | 0.2K |
| 13:07 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 0.7K |
| 13:08 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 13:11 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:14 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 13:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 13:16 | 1,714.00 | 1,714.00 | 1,705.00 | 1,705.00 | 0.1K |
| 13:17 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 1.0K |
| 13:19 | 1,704.00 | 1,715.00 | 1,704.00 | 1,715.00 | 0.3K |
| 13:24 | 1,706.00 | 1,710.00 | 1,706.00 | 1,710.00 | 0.0K |
| 13:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:29 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 0.1K |
| 13:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 13:31 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:32 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:33 | 1,714.00 | 1,719.00 | 1,714.00 | 1,719.00 | 1.2K |
| 13:34 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:35 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.0K |
| 13:36 | 1,718.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.7K |
| 13:37 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.6K |
| 13:38 | 1,720.00 | 1,721.00 | 1,719.00 | 1,721.00 | 0.1K |
| 13:39 | 1,721.00 | 1,721.00 | 1,719.00 | 1,720.00 | 0.1K |
| 13:40 | 1,719.00 | 1,720.00 | 1,718.00 | 1,720.00 | 0.1K |
| 13:43 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.1K |
| 13:44 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 1.0K |
| 13:46 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 13:47 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:48 | 1,717.00 | 1,717.00 | 1,715.00 | 1,715.00 | 0.0K |
| 13:49 | 1,715.00 | 1,716.00 | 1,710.00 | 1,716.00 | 0.7K |
| 13:53 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.0K |
| 13:54 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:55 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:56 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:59 | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.00 | 0.0K |
| 14:01 | 1,712.00 | 1,713.00 | 1,712.00 | 1,713.00 | 0.0K |
| 14:06 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 14:13 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 14:14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.1K |
| 14:16 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 14:23 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:28 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:36 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:38 | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 0.4K |
| 14:42 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 14:44 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 14:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:53 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:54 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:00 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 15:03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 15:04 | 1,700.00 | 1,700.00 | 1,691.00 | 1,700.00 | 2.9K |
| 15:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 15:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 15:11 | 1,698.00 | 1,709.00 | 1,698.00 | 1,709.00 | 0.2K |
| 15:13 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:14 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 15:16 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 15:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 5.6K |
| 15:46 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.1K |
| 15:49 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |