1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:14 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.2K |
| 09:16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:18 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.2K |
| 09:20 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.0K |
| 09:22 | 1,683.00 | 1,683.00 | 1,675.00 | 1,675.00 | 0.6K |
| 09:23 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.8K |
| 09:24 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 3.1K |
| 09:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:27 | 1,704.00 | 1,704.00 | 1,679.00 | 1,679.00 | 0.5K |
| 09:28 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:32 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:33 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:36 | 1,683.00 | 1,683.00 | 1,674.00 | 1,674.00 | 1.0K |
| 09:39 | 1,684.00 | 1,704.00 | 1,684.00 | 1,704.00 | 0.0K |
| 09:40 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.0K |
| 09:43 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:44 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:45 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:48 | 1,687.00 | 1,687.00 | 1,683.00 | 1,683.00 | 0.4K |
| 09:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:58 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:59 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 10:11 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:13 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.0K |
| 10:14 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.3K |
| 10:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:22 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 10:23 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:24 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:25 | 1,682.00 | 1,682.00 | 1,675.00 | 1,675.00 | 3.9K |
| 10:26 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:29 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:37 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.0K |
| 10:41 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:46 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 3.0K |
| 10:47 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:48 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 3.1K |
| 10:49 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 10:50 | 1,682.00 | 1,682.00 | 1,671.00 | 1,671.00 | 0.5K |
| 10:52 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:56 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 10:58 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:01 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.5K |
| 11:04 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:26 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:29 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 2.2K |
| 11:32 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:34 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:37 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:43 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:49 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 11:56 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:00 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 2.5K |
| 12:04 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 3.5K |
| 12:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:22 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:24 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:25 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:21 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:49 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:56 | 1,669.00 | 1,674.00 | 1,667.00 | 1,674.00 | 0.5K |
| 14:06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:09 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:10 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:12 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:21 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 14:22 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:24 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:41 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 14:46 | 1,673.00 | 1,673.00 | 1,670.00 | 1,670.00 | 0.5K |
| 14:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:57 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:02 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:09 | 1,673.00 | 1,681.00 | 1,673.00 | 1,681.00 | 0.3K |
| 15:12 | 1,681.00 | 1,690.00 | 1,681.00 | 1,690.00 | 0.1K |
| 15:18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1.6K |
| 15:42 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |