1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 09:02 | 1,688.00 | 1,688.00 | 1,651.00 | 1,651.00 | 0.8K |
| 09:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:16 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 09:17 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 3.0K |
| 09:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:21 | 1,685.00 | 1,685.00 | 1,661.00 | 1,661.00 | 0.0K |
| 09:27 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:31 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:33 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:36 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 09:37 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 09:39 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:44 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:46 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:47 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:03 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:04 | 1,662.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:07 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:08 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:09 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 10:10 | 1,660.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.7K |
| 10:12 | 1,657.00 | 1,661.00 | 1,657.00 | 1,661.00 | 0.0K |
| 10:14 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 10:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.3K |
| 10:16 | 1,663.00 | 1,677.00 | 1,663.00 | 1,677.00 | 0.1K |
| 10:17 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 10:18 | 1,677.00 | 1,677.00 | 1,663.00 | 1,676.00 | 0.0K |
| 10:24 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:41 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:46 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 3.1K |
| 10:52 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:57 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:58 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:01 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:03 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:09 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:11 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 11:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:32 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:33 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 11:37 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:43 | 1,664.00 | 1,677.00 | 1,664.00 | 1,677.00 | 0.3K |
| 11:49 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:52 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:54 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:39 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.0K |
| 12:41 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 12:42 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 12:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 12:44 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.1K |
| 12:47 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:52 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:56 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:57 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 12:58 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.1K |
| 12:59 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 13:01 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 13:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:19 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:22 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:25 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.0K |
| 13:33 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.5K |
| 13:34 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 13:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:03 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:07 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:08 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:12 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:17 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:19 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:21 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:29 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:31 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:33 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:39 | 1,676.00 | 1,688.00 | 1,676.00 | 1,688.00 | 0.1K |
| 14:43 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:51 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 1.4K |
| 14:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:57 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:11 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:18 | 1,671.00 | 1,681.00 | 1,671.00 | 1,681.00 | 0.2K |
| 15:19 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 15:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.7K |
| 15:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |