1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 09:01 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:05 | 1,682.00 | 1,692.00 | 1,682.00 | 1,692.00 | 0.3K |
| 09:08 | 1,681.00 | 1,691.00 | 1,681.00 | 1,691.00 | 0.0K |
| 09:12 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 09:14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:15 | 1,681.00 | 1,690.00 | 1,681.00 | 1,690.00 | 0.0K |
| 09:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:41 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:42 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:32 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 10:42 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 10:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:06 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 11:07 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 11:12 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:18 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:24 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:26 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:36 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:42 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:43 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:52 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.1K |
| 11:54 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:58 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 12:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:09 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:11 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:12 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:18 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:24 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:36 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:37 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:39 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:42 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:48 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:53 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:54 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:06 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:12 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:19 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:22 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:24 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:34 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 13:36 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:41 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:42 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:45 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:46 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.8K |
| 13:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:52 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:54 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:27 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:37 | 1,681.00 | 1,681.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:44 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:49 | 1,682.00 | 1,687.00 | 1,682.00 | 1,687.00 | 0.1K |
| 14:55 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:04 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:11 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:17 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 15:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 15:41 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:49 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |