1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:03 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:07 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:19 | 1,661.00 | 1,661.00 | 1,656.00 | 1,656.00 | 0.4K |
| 09:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:21 | 1,657.00 | 1,660.00 | 1,657.00 | 1,660.00 | 0.0K |
| 09:23 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.0K |
| 09:24 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:26 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:42 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:43 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:44 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:51 | 1,661.00 | 1,661.00 | 1,652.00 | 1,652.00 | 0.5K |
| 09:54 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:55 | 1,676.00 | 1,679.00 | 1,676.00 | 1,679.00 | 0.0K |
| 10:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:18 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:21 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:24 | 1,671.00 | 1,674.00 | 1,671.00 | 1,674.00 | 0.1K |
| 10:32 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 1.6K |
| 10:39 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:43 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:47 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:55 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 0.9K |
| 11:14 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 11:22 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.2K |
| 11:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 11:33 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 11:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 11:41 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 11:42 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.0K |
| 11:44 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.1K |
| 11:48 | 1,677.00 | 1,683.00 | 1,677.00 | 1,683.00 | 1.5K |
| 11:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 3.4K |
| 11:51 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:53 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 1.7K |
| 11:54 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 12:03 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.4K |
| 12:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:08 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:15 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.2K |
| 12:16 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:17 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:18 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:22 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:26 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:34 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:53 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 2.2K |
| 13:11 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:15 | 1,678.00 | 1,678.00 | 1,657.00 | 1,657.00 | 1.5K |
| 13:18 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:29 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 13:37 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.0K |
| 13:38 | 1,671.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:39 | 1,671.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:41 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:46 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.0K |
| 13:48 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:26 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 14:33 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.3K |
| 14:34 | 1,660.00 | 1,671.00 | 1,660.00 | 1,671.00 | 0.3K |
| 14:46 | 1,664.00 | 1,672.00 | 1,664.00 | 1,672.00 | 0.4K |
| 14:47 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.2K |
| 14:49 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 0.5K |
| 14:56 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:06 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.3K |
| 15:49 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |