1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 09:02 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:11 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:22 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:26 | 1,668.00 | 1,669.00 | 1,668.00 | 1,669.00 | 0.1K |
| 09:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:38 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:39 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.4K |
| 09:41 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:42 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:43 | 1,661.00 | 1,663.00 | 1,643.00 | 1,663.00 | 1.0K |
| 09:44 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 09:51 | 1,645.00 | 1,645.00 | 1,642.00 | 1,642.00 | 1.0K |
| 09:55 | 1,644.00 | 1,658.00 | 1,644.00 | 1,658.00 | 0.3K |
| 09:56 | 1,658.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:03 | 1,655.00 | 1,655.00 | 1,644.00 | 1,644.00 | 1.0K |
| 10:04 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.0K |
| 10:05 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 1.0K |
| 10:06 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:09 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.5K |
| 10:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.7K |
| 10:22 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:26 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.2K |
| 10:29 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 10:34 | 1,647.00 | 1,647.00 | 1,646.00 | 1,646.00 | 0.5K |
| 10:35 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 3.0K |
| 10:38 | 1,658.00 | 1,659.00 | 1,658.00 | 1,659.00 | 0.0K |
| 10:49 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 11:18 | 1,648.00 | 1,659.00 | 1,646.00 | 1,659.00 | 0.2K |
| 11:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:52 | 1,647.00 | 1,647.00 | 1,643.00 | 1,643.00 | 1.0K |
| 11:56 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:57 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 0.0K |
| 12:06 | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.0K |
| 12:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:19 | 1,655.00 | 1,655.00 | 1,643.00 | 1,643.00 | 0.3K |
| 12:22 | 1,643.00 | 1,643.00 | 1,636.00 | 1,636.00 | 9.9K |
| 12:23 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:24 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:26 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.8K |
| 12:27 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.2K |
| 12:28 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 0.3K |
| 12:29 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:40 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.2K |
| 12:41 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:44 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:46 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
| 12:48 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:02 | 1,652.00 | 1,659.00 | 1,652.00 | 1,659.00 | 1.4K |
| 13:06 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 13:11 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:15 | 1,651.00 | 1,659.00 | 1,651.00 | 1,659.00 | 0.1K |
| 13:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:40 | 1,652.00 | 1,657.00 | 1,652.00 | 1,657.00 | 0.0K |
| 13:41 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:46 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 0.0K |
| 13:52 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0K |
| 14:03 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0K |
| 14:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:06 | 1,650.00 | 1,659.00 | 1,650.00 | 1,659.00 | 0.3K |
| 14:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:16 | 1,650.00 | 1,654.00 | 1,650.00 | 1,654.00 | 0.0K |
| 14:17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:18 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0K |
| 14:19 | 1,655.00 | 1,659.00 | 1,655.00 | 1,657.00 | 1.1K |
| 14:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:29 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:34 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:37 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:39 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:41 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 14:44 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:45 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.4K |
| 14:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.0K |
| 14:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:51 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:53 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:07 | 1,651.00 | 1,665.00 | 1,651.00 | 1,665.00 | 0.5K |
| 15:08 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:09 | 1,652.00 | 1,662.00 | 1,652.00 | 1,662.00 | 0.0K |
| 15:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 15:11 | 1,652.00 | 1,664.00 | 1,652.00 | 1,653.00 | 0.1K |
| 15:12 | 1,660.00 | 1,664.00 | 1,660.00 | 1,664.00 | 0.0K |
| 15:13 | 1,664.00 | 1,670.00 | 1,664.00 | 1,670.00 | 1.2K |
| 15:14 | 1,654.00 | 1,671.00 | 1,654.00 | 1,671.00 | 0.3K |
| 15:15 | 1,670.00 | 1,673.00 | 1,670.00 | 1,671.00 | 0.7K |
| 15:16 | 1,673.00 | 1,677.00 | 1,670.00 | 1,677.00 | 0.6K |
| 15:17 | 1,677.00 | 1,684.00 | 1,677.00 | 1,684.00 | 0.0K |
| 15:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.6K |
| 15:49 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |