1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:02 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:03 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.0K |
| 09:07 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:10 | 1,668.00 | 1,668.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:11 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:22 | 1,659.00 | 1,661.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:24 | 1,660.00 | 1,664.00 | 1,660.00 | 1,664.00 | 0.1K |
| 09:27 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:29 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 09:38 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:43 | 1,654.00 | 1,659.00 | 1,654.00 | 1,659.00 | 0.0K |
| 09:44 | 1,650.00 | 1,659.00 | 1,650.00 | 1,659.00 | 0.1K |
| 09:45 | 1,659.00 | 1,664.00 | 1,659.00 | 1,664.00 | 0.1K |
| 09:46 | 1,664.00 | 1,673.00 | 1,664.00 | 1,668.00 | 0.0K |
| 09:47 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:49 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.0K |
| 09:50 | 1,668.00 | 1,673.00 | 1,652.00 | 1,673.00 | 0.1K |
| 09:51 | 1,673.00 | 1,680.00 | 1,673.00 | 1,680.00 | 0.0K |
| 09:52 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:56 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:58 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:01 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:07 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:09 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:13 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:16 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:18 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:24 | 1,654.00 | 1,660.00 | 1,654.00 | 1,660.00 | 0.0K |
| 10:26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:29 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:37 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:41 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.0K |
| 10:47 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:52 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:56 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:58 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 11:02 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 6.7K |
| 11:03 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:04 | 1,679.00 | 1,683.00 | 1,679.00 | 1,683.00 | 1.9K |
| 11:05 | 1,683.00 | 1,686.00 | 1,683.00 | 1,686.00 | 0.0K |
| 11:06 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 11:07 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.0K |
| 11:09 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:11 | 1,666.00 | 1,689.00 | 1,666.00 | 1,689.00 | 0.0K |
| 11:12 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.7K |
| 11:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:16 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:17 | 1,665.00 | 1,689.00 | 1,662.00 | 1,689.00 | 0.7K |
| 11:19 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:32 | 1,673.00 | 1,673.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:37 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:43 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:49 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:54 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:18 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:31 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 20.5K |
| 12:36 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:37 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:38 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:39 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:41 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 12:42 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:43 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:47 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:51 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 12:52 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:57 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:11 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:17 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:31 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:36 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:37 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:43 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:44 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:51 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:52 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:53 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:54 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:58 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:04 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:13 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:14 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:16 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:18 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:19 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:23 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:28 | 1,658.00 | 1,665.00 | 1,655.00 | 1,665.00 | 0.8K |
| 14:32 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:36 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 14:39 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:46 | 1,664.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.0K |
| 14:52 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:58 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 15:01 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:06 | 1,665.00 | 1,672.00 | 1,665.00 | 1,672.00 | 0.3K |
| 15:10 | 1,672.00 | 1,689.00 | 1,672.00 | 1,689.00 | 1.0K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1.0K |
| 15:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |