1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,668.00 | 1,692.00 | 1,668.00 | 1,692.00 | 0.0K |
| 09:01 | 1,668.00 | 1,691.00 | 1,668.00 | 1,691.00 | 0.0K |
| 09:02 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:03 | 1,689.00 | 1,689.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:04 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:07 | 1,687.00 | 1,689.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:12 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 09:19 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 09:21 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 09:38 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:43 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:47 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:48 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:49 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.6K |
| 09:53 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 09:54 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.1K |
| 10:02 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:03 | 1,667.00 | 1,667.00 | 1,659.00 | 1,659.00 | 0.4K |
| 10:04 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:07 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 10:12 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:14 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 10:17 | 1,678.00 | 1,685.00 | 1,678.00 | 1,685.00 | 0.3K |
| 10:18 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 10:19 | 1,686.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.2K |
| 10:20 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.1K |
| 10:21 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.0K |
| 10:24 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 2.9K |
| 10:25 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:29 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:33 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:43 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.9K |
| 10:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 10:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:53 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 10:57 | 1,685.00 | 1,688.00 | 1,685.00 | 1,688.00 | 0.5K |
| 10:58 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:01 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:02 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:09 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 2.2K |
| 11:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:11 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 11:12 | 1,688.00 | 1,688.00 | 1,662.00 | 1,662.00 | 1.7K |
| 11:13 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:19 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 11:44 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.3K |
| 11:51 | 1,687.00 | 1,688.00 | 1,658.00 | 1,658.00 | 5.5K |
| 11:52 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:03 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 12:11 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 12:12 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 12:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:22 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:32 | 1,676.00 | 1,685.00 | 1,676.00 | 1,685.00 | 0.2K |
| 12:33 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:39 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:46 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:49 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 13:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 13:33 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 13:42 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:54 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 13:57 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 14:21 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.4K |
| 14:22 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:26 | 1,680.00 | 1,684.00 | 1,680.00 | 1,684.00 | 0.3K |
| 14:27 | 1,685.00 | 1,689.00 | 1,685.00 | 1,689.00 | 1.1K |
| 14:29 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 14:43 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.3K |
| 14:51 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:59 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:03 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 15:17 | 1,684.00 | 1,688.00 | 1,684.00 | 1,687.00 | 1.0K |
| 15:18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 1.4K |
| 15:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |