1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1.0K |
| 10:02 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.7K |
| 10:04 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.0K |
| 10:16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:25 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:26 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:30 | 1,604.00 | 1,616.00 | 1,604.00 | 1,616.00 | 0.0K |
| 10:34 | 1,600.00 | 1,614.00 | 1,595.00 | 1,614.00 | 0.1K |
| 10:43 | 1,615.00 | 1,616.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:44 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:48 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:56 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:02 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:04 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:12 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:22 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:27 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:44 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:47 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 11:59 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:00 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:01 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:02 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.1K |
| 12:03 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 12:04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:08 | 1,597.00 | 1,600.00 | 1,597.00 | 1,600.00 | 0.0K |
| 12:13 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:16 | 1,585.00 | 1,596.00 | 1,585.00 | 1,596.00 | 0.3K |
| 12:22 | 1,592.00 | 1,601.00 | 1,592.00 | 1,601.00 | 0.3K |
| 12:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:24 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 12:32 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:36 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:39 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:40 | 1,594.00 | 1,599.00 | 1,594.00 | 1,599.00 | 0.4K |
| 12:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:50 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.0K |
| 13:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.5K |
| 13:06 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:09 | 1,593.00 | 1,597.00 | 1,593.00 | 1,597.00 | 0.0K |
| 13:16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:24 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:27 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:28 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:29 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:32 | 1,589.00 | 1,589.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:33 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.2K |
| 13:34 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:36 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:37 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.7K |
| 13:38 | 1,591.00 | 1,594.00 | 1,591.00 | 1,594.00 | 0.1K |
| 13:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 13:49 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:50 | 1,587.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 13:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:05 | 1,591.00 | 1,593.00 | 1,588.00 | 1,588.00 | 1.0K |
| 14:06 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:14 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:26 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.2K |
| 14:27 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 2.4K |
| 14:28 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.9K |
| 14:29 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 2.1K |
| 14:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 2.6K |
| 14:31 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.1K |
| 14:32 | 1,576.00 | 1,576.00 | 1,571.00 | 1,571.00 | 0.3K |
| 14:34 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:41 | 1,572.00 | 1,572.00 | 1,563.00 | 1,567.00 | 0.8K |
| 14:42 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:47 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 0.4K |
| 14:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:52 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:57 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:02 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.5K |
| 15:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 15:08 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:10 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.5K |
| 15:11 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:13 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.5K |
| 15:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:17 | 1,562.00 | 1,562.00 | 1,561.00 | 1,561.00 | 0.0K |
| 15:18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:19 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:20 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:21 | 1,561.00 | 1,564.00 | 1,561.00 | 1,564.00 | 4.8K |